GAIL 150 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 150 CE (CALL) 27 January 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 150 CE Live prices

Spot price of GAIL: 172.450 as on 01 Thu Jan 9:22am
Day open: 172.000 Range: 172.000 to 172.500

Option Price: GAIL CE 150 2026-01-27 on 01 Thu Jan 2026

GAIL 150 CE is trading at on 3:53am 01 Thu Jan 2026

Lot size of GAIL is: 3150

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 150 CE CALL today?: Premium of GAIL 150 CE is 21.56 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 150 CALL CE today?: Open Interest of GAIL 150 CE is 9450 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 150 CE CALL today?: Underlying price of GAIL 150 CE CALL is 172.15 today.
What is lot size of GAIL 150 CALL CE today?: Lot size of GAIL 150 CALL CE is 3150.00
Is GAIL 150 CE CALL ITM or OTM or ATM?: GAIL 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.16

GAIL CALL CE available options strikes

CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, All CE , All PE

GAIL 150 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GAIL 150 CALL CE January 27 2026

GAIL 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 21.56 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 172.16 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 150 is 9,450

Price action analysis of 150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	172.16	21.56	0.00	0.00	0.00	0	29,767,500	0%
30 Tue Dec	170.63	21.56	21.50	21.56	21.50	-2	29,767,500	200%
29 Mon Dec	170.42	22.00	0.00	0.00	0.00	0	9,922,500	0%
26 Fri Dec	171.02	22.00	22.00	22.00	22.00	-33	9,922,500	-%
24 Wed Dec	171.00	32.95	0.00	0.00	0.00	0	0	-%
23 Tue Dec	172.04	32.95	0.00	0.00	0.00	0	0	-%

Charts for GAIL 150 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis