ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DABUR SPOT Price: 520.35 as on 06 Jan, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 536.15
Target up: 532.2
Target up: 528.25
Target down: 514.75
Target down: 510.8
Target down: 506.85
Target down: 493.35

Date Close Open High Low Volume
06 Tue Jan 2026520.35517.40522.65501.252.9 M
05 Mon Jan 2026521.20524.00534.00519.903.29 M
02 Fri Jan 2026522.60501.45526.35499.005.34 M
01 Thu Jan 2026499.95505.00505.90497.850.7 M
31 Wed Dec 2025503.60495.00509.90494.902.39 M
30 Tue Dec 2025495.65489.40497.35487.002.22 M
29 Mon Dec 2025489.30488.35491.25485.950.98 M
26 Fri Dec 2025488.20490.70492.95487.800.52 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 550 520 580 These will serve as resistance

Maximum PUT writing has been for strikes: 460 450 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 495 500 490 505

Put to Call Ratio (PCR) has decreased for strikes: 485 520 510 480

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.21%29.95-2.27%0.19
Mon 29 Dec, 20250.05-13.74%35.20-2.22%0.19
Fri 26 Dec, 20250.15-22.49%33.00-2.17%0.17
Wed 24 Dec, 20250.15-13.99%32.00-2.13%0.14
Tue 23 Dec, 20250.30-25.85%30.200%0.12
Mon 22 Dec, 20250.40-0.75%30.20-2.08%0.09
Fri 19 Dec, 20250.45-14.29%29.550%0.09
Thu 18 Dec, 20250.50-4.74%32.000%0.08
Wed 17 Dec, 20250.75-8.27%21.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%35.00-10%0.1
Mon 29 Dec, 20250.05-32.49%42.65-3.23%0.11
Fri 26 Dec, 20250.1511.95%37.35-10.14%0.07
Wed 24 Dec, 20250.15-9.26%35.65-2.82%0.09
Tue 23 Dec, 20250.30-6.81%37.00-1.39%0.09
Mon 22 Dec, 20250.35-4.86%34.65-2.7%0.08
Fri 19 Dec, 20250.355.71%36.500%0.08
Thu 18 Dec, 20250.4511.59%36.500%0.08
Wed 17 Dec, 20250.654.11%35.90-2.63%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%47.250%0.03
Mon 29 Dec, 20250.05-24.23%46.00-14.29%0.03
Fri 26 Dec, 20250.1029.71%42.050%0.03
Wed 24 Dec, 20250.15-5.41%42.050%0.04
Tue 23 Dec, 20250.15-13.95%42.500%0.04
Mon 22 Dec, 20250.30-2.27%42.500%0.03
Fri 19 Dec, 20250.30-0.45%42.500%0.03
Thu 18 Dec, 20250.35-8.3%42.500%0.03
Wed 17 Dec, 20250.501.26%31.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.68%44.400%0.04
Mon 29 Dec, 20250.05-12.85%51.10-19.05%0.04
Fri 26 Dec, 20250.108.12%49.85-4.55%0.04
Wed 24 Dec, 20250.10-0.43%45.000%0.05
Tue 23 Dec, 20250.20-0.63%45.854.76%0.05
Mon 22 Dec, 20250.256.05%36.300%0.04
Fri 19 Dec, 20250.25-0.67%36.300%0.05
Thu 18 Dec, 20250.30-9.29%36.300%0.05
Wed 17 Dec, 20250.404.65%36.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%42.700%0.03
Mon 29 Dec, 20250.05-0.66%42.700%0.03
Fri 26 Dec, 20250.05-5.03%42.700%0.03
Wed 24 Dec, 20250.10-32.63%42.700%0.03
Tue 23 Dec, 20250.200.85%42.700%0.02
Mon 22 Dec, 20250.254%42.700%0.02
Fri 19 Dec, 20250.20-2.17%42.700%0.02
Thu 18 Dec, 20250.302.22%42.700%0.02
Wed 17 Dec, 20250.3519.05%42.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.05%55.05-3.51%0.04
Mon 29 Dec, 20250.10-1.51%60.70-16.18%0.05
Fri 26 Dec, 20250.10-1.26%59.50-8.11%0.05
Wed 24 Dec, 20250.10-4.29%59.30-7.5%0.06
Tue 23 Dec, 20250.15-0.45%56.85-4.76%0.06
Mon 22 Dec, 20250.15-1.77%53.85-20.75%0.06
Fri 19 Dec, 20250.20-0.8%55.858.16%0.08
Thu 18 Dec, 20250.20-4.13%58.0530.67%0.07
Wed 17 Dec, 20250.25-1.04%51.502.74%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%36.750%0.02
Mon 29 Dec, 20250.100%36.750%0.02
Fri 26 Dec, 20250.10-4.69%36.750%0.02
Wed 24 Dec, 20250.10-35.35%36.750%0.02
Tue 23 Dec, 20250.10-13.91%36.750%0.01
Mon 22 Dec, 20250.15-20.14%36.750%0.01
Fri 19 Dec, 20250.350%36.750%0.01
Thu 18 Dec, 20250.350%36.750%0.01
Wed 17 Dec, 20250.350%36.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.53%71.50-27.27%0.01
Mon 29 Dec, 20250.050.36%71.30-26.67%0.02
Fri 26 Dec, 20250.10-1.23%68.50-6.25%0.03
Wed 24 Dec, 20250.10-2.56%67.00-5.88%0.03
Tue 23 Dec, 20250.150%60.000%0.03
Mon 22 Dec, 20250.200.69%60.000%0.03
Fri 19 Dec, 20250.20-0.17%60.000%0.03
Thu 18 Dec, 20250.200%60.000%0.03
Wed 17 Dec, 20250.25-0.17%60.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20%60.35--
Mon 29 Dec, 20250.050%60.35--
Fri 26 Dec, 20250.050%60.35--
Wed 24 Dec, 20250.05-54.55%60.35--
Tue 23 Dec, 20250.15-15.38%60.35--
Mon 22 Dec, 20250.15-7.14%60.35--
Fri 19 Dec, 20250.10-60%60.35--
Thu 18 Dec, 20250.15-39.66%60.35--
Wed 17 Dec, 20250.200%60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%75.000%0.03
Mon 29 Dec, 20250.050%81.00-13.64%0.03
Fri 26 Dec, 20250.050%78.50-4.35%0.04
Wed 24 Dec, 20250.050%78.000%0.04
Tue 23 Dec, 20250.05-0.9%78.000%0.04
Mon 22 Dec, 20250.15-2.96%78.000%0.04
Fri 19 Dec, 20250.10-4.96%78.000%0.04
Thu 18 Dec, 20250.100%78.00-4.17%0.04
Wed 17 Dec, 20250.150%49.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%80.450%0.64
Mon 29 Dec, 20250.100%80.450%0.64
Fri 26 Dec, 20250.100%80.450%0.64
Wed 24 Dec, 20250.100%80.450%0.64
Tue 23 Dec, 20250.10-15.38%80.45-22.22%0.64
Mon 22 Dec, 20250.100%70.150%0.69
Fri 19 Dec, 20250.10-23.53%70.150%0.69
Thu 18 Dec, 20250.10-50%70.150%0.53
Wed 17 Dec, 20250.200%70.150%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.11%84.85-10%0.01
Mon 29 Dec, 20250.05-0.16%63.000%0.02
Fri 26 Dec, 20250.05-0.32%63.000%0.02
Wed 24 Dec, 20250.10-0.78%63.000%0.02
Tue 23 Dec, 20250.050%63.000%0.02
Mon 22 Dec, 20250.05-1.39%63.000%0.02
Fri 19 Dec, 20250.10-0.15%63.000%0.02
Thu 18 Dec, 20250.10-0.61%63.000%0.02
Wed 17 Dec, 20250.10-1.36%63.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%95.00-33.33%0.02
Mon 29 Dec, 20250.050%102.350%0.03
Fri 26 Dec, 20250.100%86.050%0.03
Wed 24 Dec, 20250.100%86.050%0.03
Tue 23 Dec, 20250.100%86.050%0.03
Mon 22 Dec, 20250.100%86.050%0.03
Fri 19 Dec, 20250.100%86.050%0.03
Thu 18 Dec, 20250.100%86.050%0.03
Wed 17 Dec, 20250.100%86.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.33%110.500%0.02
Mon 29 Dec, 20250.050%82.000%0.02
Fri 26 Dec, 20250.050%82.000%0.02
Wed 24 Dec, 20250.050%82.000%0.02
Tue 23 Dec, 20250.050%82.000%0.02
Mon 22 Dec, 20250.05-20.37%82.000%0.02
Fri 19 Dec, 20250.05-1.82%82.000%0.02
Thu 18 Dec, 20250.1012.24%82.000%0.02
Wed 17 Dec, 20250.05-9.26%82.000%0.02

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.09%25.85-39.76%0.3
Mon 29 Dec, 20250.10-17.92%30.85-9.67%0.48
Fri 26 Dec, 20250.15-18.66%30.80-13.81%0.43
Wed 24 Dec, 20250.15-7.96%29.55-2.1%0.41
Tue 23 Dec, 20250.40-11.27%26.20-3.38%0.38
Mon 22 Dec, 20250.55-3.52%25.30-1.55%0.35
Fri 19 Dec, 20250.60-4.18%24.70-6.43%0.35
Thu 18 Dec, 20250.70-3.33%26.50-2.23%0.35
Wed 17 Dec, 20251.102.17%26.351.02%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.11%19.80-6.92%0.3
Mon 29 Dec, 20250.10-10.2%27.50-1.52%0.31
Fri 26 Dec, 20250.20-4.16%24.10-14.84%0.29
Wed 24 Dec, 20250.20-15.76%24.70-6.06%0.32
Tue 23 Dec, 20250.50-1.55%22.403.13%0.29
Mon 22 Dec, 20250.802.29%20.50-8.57%0.28
Fri 19 Dec, 20250.80-0.87%20.10-1.69%0.31
Thu 18 Dec, 20251.00-2.39%23.85-2.73%0.31
Wed 17 Dec, 20251.509.74%18.150%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.14%14.05-33.16%0.42
Mon 29 Dec, 20250.10-18.64%20.10-23.67%0.49
Fri 26 Dec, 20250.25-34.99%20.60-16.1%0.52
Wed 24 Dec, 20250.25-37.36%18.35-12.05%0.4
Tue 23 Dec, 20250.80-5.31%16.15-2.35%0.29
Mon 22 Dec, 20251.2511.99%15.50-5.56%0.28
Fri 19 Dec, 20251.256.84%15.450%0.33
Thu 18 Dec, 20251.552.4%18.000.84%0.35
Wed 17 Dec, 20252.308.71%17.451.71%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.12%9.10-10%0.72
Mon 29 Dec, 20250.20-20.95%15.95-11.39%0.56
Fri 26 Dec, 20250.35-32.11%15.70-20.2%0.5
Wed 24 Dec, 20250.45-36.35%13.35-13.91%0.43
Tue 23 Dec, 20251.35-4.83%12.00-4.56%0.32
Mon 22 Dec, 20252.002.68%11.70-6.59%0.31
Fri 19 Dec, 20252.10-2.99%11.30-3.37%0.35
Thu 18 Dec, 20252.254.06%13.500%0.35
Wed 17 Dec, 20253.2010.63%13.502.3%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-67.64%6.45-47.5%0.7
Mon 29 Dec, 20250.35-15.82%11.10-33.65%0.43
Fri 26 Dec, 20250.80-15.09%11.05-22.71%0.55
Wed 24 Dec, 20251.10-14.5%9.25-11.36%0.6
Tue 23 Dec, 20252.251.63%7.80-5.23%0.58
Mon 22 Dec, 20253.201.75%7.70-3.13%0.62
Fri 19 Dec, 20253.40-13.11%7.65-5.76%0.65
Thu 18 Dec, 20253.50-6.19%9.95-3.13%0.6
Wed 17 Dec, 20254.7518.31%10.153.52%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.55-72.57%2.75-40.97%0.91
Mon 29 Dec, 20250.650.3%6.45-27.64%0.42
Fri 26 Dec, 20251.503.36%6.45-5.69%0.59
Wed 24 Dec, 20252.3011.99%5.35-4.52%0.65
Tue 23 Dec, 20253.9513.62%4.40-4.33%0.76
Mon 22 Dec, 20255.152.39%4.808.45%0.9
Fri 19 Dec, 20255.55-8.06%4.90-2.29%0.85
Thu 18 Dec, 20255.3539.29%6.70-3.54%0.8
Wed 17 Dec, 20256.7021.74%6.95-12.06%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.25-63.02%0.25-48.45%1.41
Mon 29 Dec, 20251.50-29.67%2.35-28.41%1.01
Fri 26 Dec, 20253.1028.77%3.30-36.68%0.99
Wed 24 Dec, 20254.500.95%2.55-23.3%2.02
Tue 23 Dec, 20256.80-25.53%2.251.45%2.66
Mon 22 Dec, 20258.104.83%2.70-7.41%1.95
Fri 19 Dec, 20258.55-11.51%2.900.85%2.21
Thu 18 Dec, 20257.8523.08%4.355.75%1.94
Wed 17 Dec, 20259.4024.75%4.606.91%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.6031.15%0.05-64.96%1.8
Mon 29 Dec, 20254.65154.17%0.35-27%6.74
Fri 26 Dec, 20255.6041.18%1.10-26.21%23.46
Wed 24 Dec, 20257.6530.77%0.95-0.26%44.88
Tue 23 Dec, 202510.40225%1.10-2.17%58.85
Mon 22 Dec, 202512.400%1.45-1.76%195.5
Fri 19 Dec, 202512.400%1.70-1.97%199
Thu 18 Dec, 202510.05-20%2.706.42%203
Wed 17 Dec, 202517.300%2.9511.71%152.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.75-7.84%0.05-16.73%4.45
Mon 29 Dec, 20259.35-15%0.10-26.82%4.92
Fri 26 Dec, 202510.15-3.23%0.40-13.6%5.72
Wed 24 Dec, 202512.20-6.06%0.45-7.67%6.4
Tue 23 Dec, 202515.000%0.550.23%6.52
Mon 22 Dec, 202518.15-13.16%0.85-12.98%6.5
Fri 19 Dec, 202516.602.7%1.05-3.14%6.49
Thu 18 Dec, 202515.15-1.33%1.60-9.43%6.88
Wed 17 Dec, 202516.2510.29%1.853.88%7.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.35-0.10-5.26%-
Mon 29 Dec, 202541.35-0.05-24%-
Fri 26 Dec, 202541.35-0.20-9.09%-
Wed 24 Dec, 202541.35-0.25-23.61%-
Tue 23 Dec, 202541.35-0.353.6%-
Mon 22 Dec, 202541.35-0.50-14.72%-
Fri 19 Dec, 202541.35-0.70-14.66%-
Thu 18 Dec, 202541.35-1.0050.39%-
Wed 17 Dec, 202541.35-1.204.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.000%0.05-3.42%28.25
Mon 29 Dec, 202525.000%0.10-15.83%29.25
Fri 26 Dec, 202525.000%0.10-39.04%34.75
Wed 24 Dec, 202525.00-20%0.15-25.97%57
Tue 23 Dec, 202524.0566.67%0.25-1.6%61.6
Mon 22 Dec, 202532.050%0.40-1.26%104.33
Fri 19 Dec, 202532.050%0.502.59%105.67
Thu 18 Dec, 202532.050%0.7037.33%103
Wed 17 Dec, 202532.050%0.8512.5%75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.750%0.050%47.75
Mon 29 Dec, 202539.750%0.05-2.05%47.75
Fri 26 Dec, 202539.750%0.05-6.7%48.75
Wed 24 Dec, 202539.750%0.15-1.42%52.25
Tue 23 Dec, 202539.750%0.20-2.75%53
Mon 22 Dec, 202539.750%0.301.87%54.5
Fri 19 Dec, 202539.750%0.401.9%53.5
Thu 18 Dec, 202539.750%0.502.94%52.5
Wed 17 Dec, 202539.750%0.60-0.97%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.350%0.050%172
Mon 29 Dec, 202543.350%0.05-2.46%172
Fri 26 Dec, 202543.350%0.05-27.03%176.33
Wed 24 Dec, 202543.350%0.20-9.6%241.67
Tue 23 Dec, 202543.350%0.20-7.07%267.33
Mon 22 Dec, 202543.350%0.35-0.12%287.67
Fri 19 Dec, 202543.350%0.40-0.23%288
Thu 18 Dec, 202543.350%0.455.35%288.67
Wed 17 Dec, 202543.350%0.6018.79%274
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.90-0.05--
Mon 29 Dec, 202556.90-0.05--
Fri 26 Dec, 202556.90-0.050%-
Wed 24 Dec, 202556.90-0.150%-
Tue 23 Dec, 202556.90-0.150%-
Mon 22 Dec, 202556.90-0.300%-
Fri 19 Dec, 202556.90-0.300%-
Thu 18 Dec, 202556.90-0.300%-
Wed 17 Dec, 202556.90-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.450%0.050%28.18
Mon 29 Dec, 202547.750%0.05-4.02%28.18
Fri 26 Dec, 202547.750%0.10-14.32%29.36
Wed 24 Dec, 202547.750%0.15-12.12%34.27
Tue 23 Dec, 202547.750%0.2010.28%39
Mon 22 Dec, 202547.75-8.33%0.302.1%35.36
Fri 19 Dec, 202550.000%0.359.8%31.75
Thu 18 Dec, 202550.000%0.4013.03%28.92
Wed 17 Dec, 202550.000%0.405.86%25.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.50-0.050%-
Mon 29 Dec, 202565.50-0.050%-
Fri 26 Dec, 202565.50-0.050%-
Wed 24 Dec, 202565.50-0.05-35.71%-
Tue 23 Dec, 202565.50-0.200%-
Mon 22 Dec, 202565.50-0.200%-
Fri 19 Dec, 202565.50-0.200%-
Thu 18 Dec, 202565.50-0.350%-
Wed 17 Dec, 202565.50-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202563.20-0.050%-
Mon 29 Dec, 202563.20-0.050%-
Fri 26 Dec, 202563.20-0.05-3.23%-
Wed 24 Dec, 202563.20-0.05-34.04%-
Tue 23 Dec, 202563.20-0.10-7.84%-
Mon 22 Dec, 202563.20-0.25-21.54%-
Fri 19 Dec, 202563.20-0.250%-
Thu 18 Dec, 202563.20-0.25-1.52%-
Wed 17 Dec, 202563.20-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202574.45-1.50--
Mon 29 Dec, 202574.45-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202571.45-0.150%-
Mon 29 Dec, 202571.45-0.150%-
Fri 26 Dec, 202571.45-0.150%-
Wed 24 Dec, 202571.45-0.150%-
Tue 23 Dec, 202571.45-0.150%-
Mon 22 Dec, 202571.45-0.150%-
Fri 19 Dec, 202571.45-0.15-25%-
Thu 18 Dec, 202571.45-0.25-69.23%-
Wed 17 Dec, 202571.45-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.15-0.150%-
Mon 29 Dec, 202580.15-0.150%-
Fri 26 Dec, 202580.15-0.150%-
Wed 24 Dec, 202580.15-0.150%-
Tue 23 Dec, 202580.15-0.150%-
Mon 22 Dec, 202580.15-0.150%-
Fri 19 Dec, 202580.15-0.15-71.43%-
Thu 18 Dec, 202580.15-0.150%-
Wed 17 Dec, 202580.15-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202579.600%0.150%3
Mon 29 Dec, 202579.60-0.150%3
Fri 26 Dec, 202589.15-0.150%-
Wed 24 Dec, 202589.15-0.150%-
Tue 23 Dec, 202589.15-0.150%-
Mon 22 Dec, 202589.15-0.150%-
Fri 19 Dec, 202589.15-0.15-25%-

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top