Live DABUR 505 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 505 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 505 CE Live prices

Spot price of DABUR: 509.350 as on 05 Fri Dec 2:17pm
Day open: 503.250 Range: 502.350 to 509.700

Option Price: DABUR CE 505 2025-12-30 on 05 Fri Dec 2025

DABUR 505 CE is trading at 12.75 on 2:17pm 05 Fri Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
2:17pm	12.75	102500	11.45	13.00	9.80
2:16pm	12.75	102500	11.45	13.00	9.80
2:14pm	12.75	102500	11.45	13.00	9.80
2:13pm	12.75	102500	11.45	13.00	9.80
2:12pm	12.75	102500	11.45	13.00	9.80
2:10pm	12.75	102500	11.45	13.00	9.80
2:09pm	12.75	102500	11.45	13.00	9.80
2:07pm	12.80	101250	11.45	13.00	9.80
2:06pm	12.85	101250	11.45	13.00	9.80
2:04pm	12.85	101250	11.45	13.00	9.80

option chart DABUR CE 505 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 505 CE CALL today?: Premium of DABUR 505 CE is 12.90 on 04 Dec 2025 CALL opened at 10.00 and traded inside a Low-High range of 9.90-13.55 today. Please click here table for more current prices.
What is open interest of DABUR 505 CALL CE today?: Open Interest of DABUR 505 CE is 83750 today. This has changed 15000.00 from previous day.
What is underlying price of DABUR 505 CE CALL today?: Underlying price of DABUR 505 CE CALL is 508.10 today.
What is lot size of DABUR 505 CALL CE today?: Lot size of DABUR 505 CALL CE is 1250.00
Is DABUR 505 CE CALL ITM or OTM or ATM?: DABUR 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 508.10

DABUR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

DABUR 505 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 505 CALL CE December 30 2025

DABUR 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 12.90 on 04 Dec 2025
CALL opened at 10.00 and traded inside a Low-High range of 9.90-13.55 as on 04 Thu Dec 2025

The underlying equity is trading at 508.10 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 83,750

Price action analysis of 505 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	508.10	12.90	10.00	13.55	9.90	14	104,687,500	21.8%
03 Wed Dec	506.00	11.25	13.00	13.25	9.75	-18	85,937,500	103.7%
02 Tue Dec	507.95	13.80	14.35	15.40	13.50	-40	42,187,500	575%
01 Mon Dec	515.25	23.20	0.00	0.00	0.00	0	6,250,000	0%
28 Fri Nov	517.40	23.20	0.00	0.00	0.00	0	6,250,000	0%
27 Thu Nov	519.15	23.20	0.00	0.00	0.00	0	6,250,000	0%

Charts for DABUR 505 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis