Live DABUR 510 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 510 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 510 CE Live prices

Spot price of DABUR: 510.100 as on 05 Fri Dec 3:45pm
Day open: 503.250 Range: 502.350 to 510.800

Option Price: DABUR CE 510 2025-12-30 on 05 Fri Dec 2025

DABUR 510 CE is trading at 9.50 on 3:30pm 05 Fri Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.50	412500	8.50	10.80	7.40
3:29pm	9.60	412500	8.50	10.80	7.40
3:27pm	9.60	412500	8.50	10.80	7.40
3:26pm	9.70	422500	8.50	10.80	7.40
3:24pm	9.80	422500	8.50	10.80	7.40
3:23pm	9.95	422500	8.50	10.80	7.40
3:22pm	9.95	420000	8.50	10.80	7.40
3:20pm	9.95	420000	8.50	10.80	7.40
3:19pm	9.95	420000	8.50	10.80	7.40
3:17pm	9.95	412500	8.50	10.80	7.40

option chart DABUR CE 510 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 510 CE CALL today?: Premium of DABUR 510 CE is 10.15 on 04 Dec 2025 CALL opened at 8.35 and traded inside a Low-High range of 7.55-11.00 today. Please click here table for more current prices.
What is open interest of DABUR 510 CALL CE today?: Open Interest of DABUR 510 CE is 293750 today. This has changed 38750.00 from previous day.
What is underlying price of DABUR 510 CE CALL today?: Underlying price of DABUR 510 CE CALL is 508.10 today.
What is lot size of DABUR 510 CALL CE today?: Lot size of DABUR 510 CALL CE is 1250.00
Is DABUR 510 CE CALL ITM or OTM or ATM?: DABUR 510 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 510.10

DABUR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, All CE , All PE

DABUR 510 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 510 CALL CE December 30 2025

DABUR 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 10.15 on 04 Dec 2025
CALL opened at 8.35 and traded inside a Low-High range of 7.55-11.00 as on 04 Thu Dec 2025

The underlying equity is trading at 510.10 which means that CALL of strike 510 is ATM CALL option (at the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 510 is 293,750

Price action analysis of 510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	510.10	10.15	8.35	11.00	7.55	14	367,187,500	15.2%
03 Wed Dec	508.10	8.85	9.65	10.70	7.50	-20	318,750,000	29.9%
02 Tue Dec	506.00	11.10	15.00	16.90	10.75	-26	245,312,500	65.3%
01 Mon Dec	507.95	15.15	16.10	17.70	14.80	-8	148,437,500	11.8%
28 Fri Nov	515.25	16.50	16.90	16.90	14.70	-8	132,812,500	-1.2%
27 Thu Nov	517.40	18.05	17.30	18.75	16.20	4	134,375,000	2.4%

Charts for DABUR 510 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis