DABUR 520 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Live Options price premium & chart analysis for DABUR 520 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 520 PE Live prices

Spot price of DABUR: 488.200 as on 26 Fri Dec 3:45pm
Day open: 490.700 Range: 487.800 to 492.950

Option Price: DABUR PE 520 2025-12-30 on 26 Fri Dec 2025

DABUR 520 PE is trading at 28.60 on 2:23pm 26 Fri Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
2:23pm	28.60	453750	29.55	29.55	27.90
2:21pm	28.60	453750	29.55	29.55	27.90
2:20pm	28.60	453750	29.55	29.55	27.90
2:19pm	28.60	453750	29.55	29.55	27.90
2:18pm	28.60	453750	29.55	29.55	27.90
2:17pm	28.60	453750	29.55	29.55	27.90
2:16pm	28.60	453750	29.55	29.55	27.90
2:15pm	28.60	453750	29.55	29.55	27.90
2:14pm	28.60	453750	29.55	29.55	27.90
2:12pm	28.60	453750	29.55	29.55	27.90

option chart DABUR PE 520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 520 PE PUT today?: Premium of DABUR 520 PE is 30.80 on 26 Dec 2025 PUT opened at 29.55 and traded inside a Low-High range of 27.90-30.80 today. Please click here table for more current prices.
What is open interest of DABUR 520 PUT PE today?: Open Interest of DABUR 520 PE is 452500 today. This has changed -72500.00 from previous day.
What is underlying price of DABUR 520 PE PUT today?: Underlying price of DABUR 520 PE PUT is 488.20 today.
What is lot size of DABUR 520 PUT PE today?: Lot size of DABUR 520 PUT PE is 1250.00
Is DABUR 520 PE PUT ITM or OTM or ATM?: DABUR 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 488.20

DABUR PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE

DABUR 520 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 520 PUT PE December 30 2025

DABUR 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 30.80 on 26 Dec 2025
PUT opened at 29.55 and traded inside a Low-High range of 27.90-30.80 as on 26 Fri Dec 2025

The underlying equity is trading at 488.20 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 520 is 452,500

Munafa analysis DABUR 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	488.20	30.80	29.55	30.80	27.90	4	565,625,000	-13.8%
24 Wed Dec	490.55	29.55	24.90	30.00	24.80	12	656,250,000	-2.1%
23 Tue Dec	493.15	26.20	26.30	26.65	25.50	3	670,312,500	-3.4%
22 Mon Dec	493.70	25.30	25.00	25.30	22.65	2	693,750,000	-1.6%
19 Fri Dec	493.95	24.70	26.00	27.50	24.70	-6	704,687,500	-6.4%
18 Thu Dec	492.55	26.50	27.10	29.90	26.50	0	753,125,000	-2.2%

Charts for DABUR 520 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis