DABUR 500 PE (PUT) 28 April 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 500 PE PUT today?: Premium of DABUR 500 PE is 79.70 on 01 Apr 2026 PUT opened at 78.50 and traded inside a Low-High range of 78.50-79.70 today. Please click here table for more current prices.
What is open interest of DABUR 500 PUT PE today?: Open Interest of DABUR 500 PE is 137500 today. This has changed 3750.00 from previous day.
What is underlying price of DABUR 500 PE PUT today?: Underlying price of DABUR 500 PE PUT is 414.95 today.
What is lot size of DABUR 500 PUT PE today?: Lot size of DABUR 500 PUT PE is 1250.00
Is DABUR 500 PE PUT ITM or OTM or ATM?: DABUR 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 500 PE (PUT) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 414.95

DABUR PUT PE available options strikes

DABUR PE 395 strike, DABUR PE 400 strike, DABUR PE 405 strike, DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, All CE , All PE

DABUR 500 PUT PE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 79.70 on 01 Apr 2026
PUT opened at 78.50 and traded inside a Low-High range of 78.50-79.70 as on 01 Wed Apr 2026

The underlying equity is trading at 414.95 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 137,500

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	414.95	79.70	78.50	79.70	78.50	-8	171,875,000	2.8%
30 Mon Mar	410.45	87.25	80.55	87.35	80.05	13	167,187,500	21.6%
27 Fri Mar	419.60	77.00	73.45	77.00	73.45	18	137,500,000	104.7%
25 Wed Mar	431.00	65.00	70.00	70.00	59.25	-17	67,187,500	4.9%
24 Tue Mar	421.40	79.25	76.90	79.25	76.90	-0	64,062,500	17.1%
23 Mon Mar	417.35	80.00	72.00	80.00	72.00	19	54,687,500	40%

Charts for DABUR 500 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis