Live DABUR 555 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 555 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 555 CE Live prices

Spot price of DABUR: 510.100 as on 05 Fri Dec 3:45pm
Day open: 503.250 Range: 502.350 to 510.800

Option Price: DABUR CE 555 2025-12-30 on 06 Sat Dec 2025

DABUR 555 CE is trading at on 8:59pm 06 Sat Dec 2025

Lot size of DABUR is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 555 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 555 CE CALL today?: Premium of DABUR 555 CE is 0.75 on 04 Dec 2025 CALL opened at 0.55 and traded inside a Low-High range of 0.55-0.75 today. Please click here table for more current prices.
What is open interest of DABUR 555 CALL CE today?: Open Interest of DABUR 555 CE is 158750 today. This has changed -7500.00 from previous day.
What is underlying price of DABUR 555 CE CALL today?: Underlying price of DABUR 555 CE CALL is 508.10 today.
What is lot size of DABUR 555 CALL CE today?: Lot size of DABUR 555 CALL CE is 1250.00
Is DABUR 555 CE CALL ITM or OTM or ATM?: DABUR 555 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 510.10

DABUR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, All CE , All PE

DABUR 555 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 555 CALL CE December 30 2025

DABUR 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 0.75 on 04 Dec 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.55-0.75 as on 04 Thu Dec 2025

The underlying equity is trading at 510.10 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 555 is 158,750

Price action analysis of 555 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	510.10	0.75	0.55	0.75	0.55	7	198,437,500	-4.5%
03 Wed Dec	508.10	0.70	0.75	0.80	0.60	-30	207,812,500	15.7%
02 Tue Dec	506.00	1.00	1.45	1.45	0.95	-37	179,687,500	-4.2%
01 Mon Dec	507.95	1.60	1.55	1.85	1.50	-5	187,500,000	0%
28 Fri Nov	515.25	1.70	1.90	1.90	1.50	-19	187,500,000	3.4%
27 Thu Nov	517.40	2.10	2.40	2.40	1.85	-4	181,250,000	19.6%

Charts for DABUR 555 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis