Munafa Stock Market Course + Intraday & FNO calls 
Live DABUR 480 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited
Live Options premium chart analysis for Live DABUR 480 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Spot price of DABUR: 510.100 as on 05 Fri Dec 3:45pm
Day open: 503.250 Range: 502.350 to 510.800
Option Price: DABUR CE 480 2025-12-30 on 05 Fri Dec 2025
DABUR 480 CE is trading at 32.95 on 3:30pm 05 Fri Dec 2025
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 32.95 | 40000 | 32.90 | 32.95 | 32.90 |
| 3:28pm | 32.95 | 40000 | 32.90 | 32.95 | 32.90 |
| 3:27pm | 32.95 | 40000 | 32.90 | 32.95 | 32.90 |
| 3:26pm | 32.95 | 40000 | 32.90 | 32.95 | 32.90 |
| 3:24pm | 32.95 | 40000 | 32.90 | 32.95 | 32.90 |
| 3:23pm | 32.95 | 40000 | 32.90 | 32.95 | 32.90 |
| 3:22pm | 32.95 | 40000 | 32.90 | 32.95 | 32.90 |
| 3:20pm | 32.95 | 40000 | 32.90 | 32.95 | 32.90 |
| 3:19pm | 32.95 | 40000 | 32.90 | 32.95 | 32.90 |
| 3:17pm | 32.95 | 40000 | 32.90 | 32.95 | 32.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DABUR 480 CE CALL today?
- Premium of DABUR 480 CE is 32.30 on 04 Dec 2025 CALL opened at 28.70 and traded inside a Low-High range of 28.70-32.75 today. Please click here table for more current prices.
- What is open interest of DABUR 480 CALL CE today?
- Open Interest of DABUR 480 CE is 40000 today. This has changed 2500.00 from previous day.
- What is underlying price of DABUR 480 CE CALL today?
- Underlying price of DABUR 480 CE CALL is 508.10 today.
- What is lot size of DABUR 480 CALL CE today?
- Lot size of DABUR 480 CALL CE is 1250.00
- Is DABUR 480 CE CALL ITM or OTM or ATM?
- DABUR 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 510.10
DABUR CALL CE available options strikes
CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, All CE , All PE
DABUR 480 CALL CE available expiry dates
Premium of DABUR 480 CALL CE December 30 2025
DABUR 480 CE Live prices Premium of CALL (CE) of strike 480 is at: 32.30 on 04 Dec 2025
CALL opened at 28.70 and traded inside a Low-High range of 28.70-32.75
as on 04 Thu Dec 2025
The underlying equity is trading at 510.10 which means that CALL of strike 480 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 480 is 40,000
Price action analysis of 480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 510.10 | 32.30 | 28.70 | 32.75 | 28.70 | 5 | 50,000,000 | 6.7% |
| 03 Wed Dec | 508.10 | 30.65 | 27.50 | 30.95 | 27.50 | -6 | 46,875,000 | 7.1% |
| 02 Tue Dec | 506.00 | 32.85 | 41.00 | 41.00 | 32.85 | -24 | 43,750,000 | 7.7% |
| 01 Mon Dec | 507.95 | 43.55 | 0.00 | 0.00 | 0.00 | 0 | 40,625,000 | 0% |
| 28 Fri Nov | 515.25 | 43.55 | 0.00 | 0.00 | 0.00 | 0 | 40,625,000 | 0% |
| 27 Thu Nov | 517.40 | 43.55 | 0.00 | 0.00 | 0.00 | 0 | 40,625,000 | 0% |
Charts for DABUR 480 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
Live DABUR 480 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited
These are Live DABUR 480 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DABUR 480 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
