DABUR 500 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Live Options price premium & chart analysis for DABUR 500 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 500 PE Live prices

Spot price of DABUR: 488.200 as on 26 Fri Dec 3:45pm
Day open: 490.700 Range: 487.800 to 492.950

Option Price: DABUR PE 500 2025-12-30 on 26 Fri Dec 2025

DABUR 500 PE is trading at 10.70 on 3:30pm 26 Fri Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.70	527500	9.40	11.60	7.90
3:29pm	10.70	527500	9.40	11.60	7.90
3:28pm	11.15	527500	9.40	11.60	7.90
3:27pm	11.00	531250	9.40	11.60	7.90
3:26pm	11.35	531250	9.40	11.60	7.90
3:24pm	11.35	531250	9.40	11.60	7.90
3:23pm	11.00	531250	9.40	11.50	7.90
3:22pm	11.00	531250	9.40	11.50	7.90
3:21pm	11.00	531250	9.40	11.50	7.90
3:20pm	11.50	532500	9.40	11.50	7.90

option chart DABUR PE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 500 PE PUT today?: Premium of DABUR 500 PE is 9.25 on 24 Dec 2025 PUT opened at 7.80 and traded inside a Low-High range of 6.50-10.60 today. Please click here table for more current prices.
What is open interest of DABUR 500 PUT PE today?: Open Interest of DABUR 500 PE is 682500 today. This has changed -87500.00 from previous day.
What is underlying price of DABUR 500 PE PUT today?: Underlying price of DABUR 500 PE PUT is 490.55 today.
What is lot size of DABUR 500 PUT PE today?: Lot size of DABUR 500 PUT PE is 1250.00
Is DABUR 500 PE PUT ITM or OTM or ATM?: DABUR 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 488.20

DABUR PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE

DABUR 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 500 PUT PE December 30 2025

DABUR 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 9.25 on 24 Dec 2025
PUT opened at 7.80 and traded inside a Low-High range of 6.50-10.60 as on 24 Wed Dec 2025

The underlying equity is trading at 488.20 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 682,500

Munafa analysis DABUR 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	488.20	9.25	7.80	10.60	6.50	18	853,125,000	-11.4%
23 Tue Dec	490.55	7.80	7.70	9.00	7.20	1	962,500,000	-5.2%
22 Mon Dec	493.15	7.70	7.20	7.95	6.00	0	1,015,625,000	-3.1%
19 Fri Dec	493.70	7.65	8.95	10.35	7.45	-23	1,048,437,500	-5.8%
18 Thu Dec	493.95	9.95	9.40	12.45	8.80	-1	1,112,500,000	-3.1%
17 Wed Dec	492.55	10.15	8.90	10.50	6.80	31	1,148,437,500	3.5%

Charts for DABUR 500 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis