Live DABUR 530 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 530 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 530 PE Live prices

Spot price of DABUR: 509.250 as on 05 Fri Dec 3:08pm
Day open: 503.250 Range: 502.350 to 510.700

Option Price: DABUR PE 530 2025-12-30 on 05 Fri Dec 2025

DABUR 530 PE is trading at 21.30 on 3:08pm 05 Fri Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:08pm	21.30	97500	25.30	25.30	21.30
3:06pm	21.30	97500	25.30	25.30	21.30
3:05pm	22.10	97500	25.30	25.30	22.10
3:03pm	22.10	97500	25.30	25.30	22.10
3:01pm	22.10	97500	25.30	25.30	22.10
3:00pm	22.10	97500	25.30	25.30	22.10
2:59pm	22.10	97500	25.30	25.30	22.10
2:57pm	22.10	97500	25.30	25.30	22.10
2:56pm	22.10	97500	25.30	25.30	22.10
2:54pm	22.10	97500	25.30	25.30	22.10

option chart DABUR PE 530 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 530 PE PUT today?: Premium of DABUR 530 PE is 21.55 on 04 Dec 2025 PUT opened at 21.55 and traded inside a Low-High range of 21.50-21.55 today. Please click here table for more current prices.
What is open interest of DABUR 530 PUT PE today?: Open Interest of DABUR 530 PE is 98750 today. This has changed 3750.00 from previous day.
What is underlying price of DABUR 530 PE PUT today?: Underlying price of DABUR 530 PE PUT is 508.10 today.
What is lot size of DABUR 530 PUT PE today?: Lot size of DABUR 530 PUT PE is 1250.00
Is DABUR 530 PE PUT ITM or OTM or ATM?: DABUR 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 508.10

DABUR PUT PE available options strikes

PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, All CE , All PE

DABUR 530 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 530 PUT PE December 30 2025

DABUR 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 21.55 on 04 Dec 2025
PUT opened at 21.55 and traded inside a Low-High range of 21.50-21.55 as on 04 Thu Dec 2025

The underlying equity is trading at 508.10 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 530 is 98,750

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 530 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	508.10	21.55	21.55	21.55	21.50	-12	123,437,500	3.9%
03 Wed Dec	506.00	24.75	26.55	27.30	22.70	9	118,750,000	1.3%
02 Tue Dec	507.95	22.60	18.90	23.00	18.90	37	117,187,500	10.3%
01 Mon Dec	515.25	16.40	0.00	0.00	0.00	0	106,250,000	0%
28 Fri Nov	517.40	16.40	16.95	18.45	16.40	4	106,250,000	1.5%
27 Thu Nov	519.15	15.75	15.80	17.70	15.60	-7	104,687,500	13.6%

Charts for DABUR 530 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis