Munafa Stock Market Course + Intraday & FNO calls 
DABUR 495 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited
Live Options price premium & chart analysis for DABUR 495 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Spot price of DABUR: 488.200 as on 26 Fri Dec 3:45pm
Day open: 490.700 Range: 487.800 to 492.950
Option Price: DABUR PE 495 2025-12-30 on 26 Fri Dec 2025
DABUR 495 PE is trading at 6.50 on 3:30pm 26 Fri Dec 2025
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.50 | 252500 | 5.45 | 7.15 | 4.10 |
| 3:29pm | 6.50 | 252500 | 5.45 | 7.15 | 4.10 |
| 3:28pm | 6.90 | 252500 | 5.45 | 7.15 | 4.10 |
| 3:26pm | 6.85 | 253750 | 5.45 | 7.15 | 4.10 |
| 3:25pm | 6.65 | 255000 | 5.45 | 7.15 | 4.10 |
| 3:24pm | 6.65 | 255000 | 5.45 | 7.15 | 4.10 |
| 3:22pm | 6.95 | 256250 | 5.45 | 7.15 | 4.10 |
| 3:21pm | 6.95 | 256250 | 5.45 | 7.15 | 4.10 |
| 3:20pm | 6.95 | 256250 | 5.45 | 7.15 | 4.10 |
| 3:19pm | 6.95 | 256250 | 5.45 | 7.15 | 4.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DABUR 495 PE PUT today?
- Premium of DABUR 495 PE is 6.45 on 26 Dec 2025 PUT opened at 5.45 and traded inside a Low-High range of 4.10-7.15 today. Please click here table for more current prices.
- What is open interest of DABUR 495 PUT PE today?
- Open Interest of DABUR 495 PE is 248750 today. This has changed -15000.00 from previous day.
- What is underlying price of DABUR 495 PE PUT today?
- Underlying price of DABUR 495 PE PUT is 488.20 today.
- What is lot size of DABUR 495 PUT PE today?
- Lot size of DABUR 495 PUT PE is 1250.00
- Is DABUR 495 PE PUT ITM or OTM or ATM?
- DABUR 495 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 488.20
DABUR PUT PE available options strikes
PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE
DABUR 495 PUT PE available expiry dates
Premium of DABUR 495 PUT PE December 30 2025
DABUR 495 PE Live prices Premium of PUT (PE) of strike 495 is at: 6.45 on 26 Dec 2025
PUT opened at 5.45 and traded inside a Low-High range of 4.10-7.15
as on 26 Fri Dec 2025
The underlying equity is trading at 488.20 which means that PUT of strike 495 is ITM PUT option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 495 is 248,750
Munafa analysis DABUR 495 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 495 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 495 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 488.20 | 6.45 | 5.45 | 7.15 | 4.10 | 20 | 310,937,500 | -5.7% |
| 24 Wed Dec | 490.55 | 5.35 | 4.90 | 6.60 | 3.60 | 21 | 329,687,500 | -4.5% |
| 23 Tue Dec | 493.15 | 4.40 | 5.20 | 5.45 | 4.10 | -8 | 345,312,500 | -4.3% |
| 22 Mon Dec | 493.70 | 4.80 | 4.80 | 4.95 | 3.50 | -2 | 360,937,500 | 8.5% |
| 19 Fri Dec | 493.95 | 4.90 | 6.05 | 6.80 | 4.60 | -26 | 332,812,500 | -2.3% |
| 18 Thu Dec | 492.55 | 6.70 | 7.25 | 8.80 | 6.10 | -3 | 340,625,000 | -3.5% |
Charts for DABUR 495 PUT PE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 495 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited
These are DABUR 495 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DABUR 495 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
