Live DABUR 515 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 515 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 515 PE Live prices

Spot price of DABUR: 510.100 as on 05 Fri Dec 3:45pm
Day open: 503.250 Range: 502.350 to 510.800

Option Price: DABUR PE 515 2025-12-30 on 05 Fri Dec 2025

DABUR 515 PE is trading at 10.65 on 3:30pm 05 Fri Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	222500	12.35	13.70	10.40
3:29pm	10.65	222500	12.35	13.70	10.40
3:28pm	10.80	222500	12.35	13.70	10.40
3:26pm	10.80	222500	12.35	13.70	10.40
3:25pm	10.60	223750	12.35	13.70	10.40
3:23pm	10.60	223750	12.35	13.70	10.40
3:22pm	10.60	223750	12.35	13.70	10.40
3:21pm	10.60	223750	12.35	13.70	10.40
3:20pm	10.40	225000	12.35	13.70	10.40
3:18pm	10.40	225000	12.35	13.70	10.40

option chart DABUR PE 515 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 515 PE PUT today?: Premium of DABUR 515 PE is 11.40 on 04 Dec 2025 PUT opened at 13.50 and traded inside a Low-High range of 10.85-13.50 today. Please click here table for more current prices.
What is open interest of DABUR 515 PUT PE today?: Open Interest of DABUR 515 PE is 228750 today. This has changed 5000.00 from previous day.
What is underlying price of DABUR 515 PE PUT today?: Underlying price of DABUR 515 PE PUT is 508.10 today.
What is lot size of DABUR 515 PUT PE today?: Lot size of DABUR 515 PUT PE is 1250.00
Is DABUR 515 PE PUT ITM or OTM or ATM?: DABUR 515 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 510.10

DABUR PUT PE available options strikes

PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, All CE , All PE

DABUR 515 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 515 PUT PE December 30 2025

DABUR 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 11.40 on 04 Dec 2025
PUT opened at 13.50 and traded inside a Low-High range of 10.85-13.50 as on 04 Thu Dec 2025

The underlying equity is trading at 510.10 which means that PUT of strike 515 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 515 is 228,750

Price action analysis of 515 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 515 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	510.10	11.40	13.50	13.50	10.85	-16	285,937,500	2.2%
03 Wed Dec	508.10	13.60	14.80	16.45	12.05	9	279,687,500	-9.6%
02 Tue Dec	506.00	12.45	8.50	12.85	7.80	36	309,375,000	9.4%
01 Mon Dec	507.95	9.15	8.40	9.35	7.80	9	282,812,500	-4.7%
28 Fri Nov	515.25	8.35	8.30	9.60	7.85	4	296,875,000	1.1%
27 Thu Nov	517.40	8.00	8.00	9.20	7.60	-10	293,750,000	1.1%

Charts for DABUR 515 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis