Munafa Stock Market Course + Intraday & FNO calls 
DABUR 485 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited
Live Options price premium & chart analysis for DABUR 485 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Spot price of DABUR: 488.200 as on 26 Fri Dec 3:45pm
Day open: 490.700 Range: 487.800 to 492.950
Option Price: DABUR CE 485 2025-12-30 on 26 Fri Dec 2025
DABUR 485 CE is trading at 6.00 on 3:30pm 26 Fri Dec 2025
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.00 | 21250 | 4.60 | 6.00 | 4.60 |
| 3:29pm | 6.00 | 21250 | 4.60 | 6.00 | 4.60 |
| 3:27pm | 6.00 | 21250 | 4.60 | 6.00 | 4.60 |
| 3:26pm | 6.00 | 21250 | 4.60 | 6.00 | 4.60 |
| 3:25pm | 6.00 | 21250 | 4.60 | 6.00 | 4.60 |
| 3:24pm | 6.00 | 21250 | 4.60 | 6.00 | 4.60 |
| 3:23pm | 6.00 | 21250 | 4.60 | 6.00 | 4.60 |
| 3:22pm | 6.00 | 21250 | 4.60 | 6.00 | 4.60 |
| 3:21pm | 6.00 | 21250 | 4.60 | 6.00 | 4.60 |
| 3:20pm | 6.00 | 21250 | 4.60 | 6.00 | 4.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DABUR 485 CE CALL today?
- Premium of DABUR 485 CE is 5.60 on 26 Dec 2025 CALL opened at 4.60 and traded inside a Low-High range of 4.60-6.00 today. Please click here table for more current prices.
- What is open interest of DABUR 485 CALL CE today?
- Open Interest of DABUR 485 CE is 30000 today. This has changed 8750.00 from previous day.
- What is underlying price of DABUR 485 CE CALL today?
- Underlying price of DABUR 485 CE CALL is 488.20 today.
- What is lot size of DABUR 485 CALL CE today?
- Lot size of DABUR 485 CALL CE is 1250.00
- Is DABUR 485 CE CALL ITM or OTM or ATM?
- DABUR 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 488.20
DABUR CALL CE available options strikes
CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE
DABUR 485 CALL CE available expiry dates
Premium of DABUR 485 CALL CE December 30 2025
DABUR 485 CE Live prices Premium of CALL (CE) of strike 485 is at: 5.60 on 26 Dec 2025
CALL opened at 4.60 and traded inside a Low-High range of 4.60-6.00
as on 26 Fri Dec 2025
The underlying equity is trading at 488.20 which means that CALL of strike 485 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 485 is 30,000
Munafa analysis DABUR 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 485 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 485 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 488.20 | 5.60 | 4.60 | 6.00 | 4.60 | -26 | 37,500,000 | 41.2% |
| 24 Wed Dec | 490.55 | 7.65 | 11.05 | 11.10 | 7.30 | -26 | 26,562,500 | 30.8% |
| 23 Tue Dec | 493.15 | 10.40 | 10.55 | 11.80 | 9.55 | -16 | 20,312,500 | 225% |
| 22 Mon Dec | 493.70 | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 6,250,000 | 0% |
| 19 Fri Dec | 493.95 | 12.40 | 12.00 | 12.50 | 10.80 | 23 | 6,250,000 | 0% |
| 18 Thu Dec | 492.55 | 10.05 | 12.05 | 12.05 | 10.05 | -41 | 6,250,000 | -20% |
Charts for DABUR 485 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 485 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited
These are DABUR 485 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DABUR 485 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
