Live DABUR 485 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 485 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 485 CE Live prices

Spot price of DABUR: 510.100 as on 05 Fri Dec 3:45pm
Day open: 503.250 Range: 502.350 to 510.800

Option Price: DABUR CE 485 2025-12-30 on 05 Fri Dec 2025

DABUR 485 CE is trading at 27.00 on 3:30pm 05 Fri Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.00	3750	27.75	27.75	24.40
3:29pm	27.00	3750	27.75	27.75	24.40
3:28pm	27.00	3750	27.75	27.75	24.40
3:26pm	27.00	3750	27.75	27.75	24.40
3:25pm	27.00	3750	27.75	27.75	24.40
3:23pm	27.00	3750	27.75	27.75	24.40
3:22pm	27.00	3750	27.75	27.75	24.40
3:21pm	27.00	3750	27.75	27.75	24.40
3:20pm	27.00	3750	27.75	27.75	24.40
3:18pm	27.00	3750	27.75	27.75	24.40

option chart DABUR CE 485 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 485 CE CALL today?: Premium of DABUR 485 CE is 27.80 on 04 Dec 2025 CALL opened at 23.70 and traded inside a Low-High range of 23.70-27.80 today. Please click here table for more current prices.
What is open interest of DABUR 485 CALL CE today?: Open Interest of DABUR 485 CE is 7500 today. This has changed 3750.00 from previous day.
What is underlying price of DABUR 485 CE CALL today?: Underlying price of DABUR 485 CE CALL is 508.10 today.
What is lot size of DABUR 485 CALL CE today?: Lot size of DABUR 485 CALL CE is 1250.00
Is DABUR 485 CE CALL ITM or OTM or ATM?: DABUR 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 510.10

DABUR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, All CE , All PE

DABUR 485 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 485 CALL CE December 30 2025

DABUR 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 27.80 on 04 Dec 2025
CALL opened at 23.70 and traded inside a Low-High range of 23.70-27.80 as on 04 Thu Dec 2025

The underlying equity is trading at 510.10 which means that CALL of strike 485 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 485 is 7,500

Price action analysis of 485 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	510.10	27.80	23.70	27.80	23.70	7	9,375,000	100%
03 Wed Dec	508.10	25.75	23.00	25.75	23.00	-24	4,687,500	50%
02 Tue Dec	506.00	34.05	0.00	0.00	0.00	0	3,125,000	0%
01 Mon Dec	507.95	34.05	0.00	0.00	0.00	0	3,125,000	0%
28 Fri Nov	515.25	34.05	0.00	0.00	0.00	0	3,125,000	0%
27 Thu Nov	517.40	34.05	0.00	0.00	0.00	0	3,125,000	0%

Charts for DABUR 485 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis