DABUR 485 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Live Options price premium & chart analysis for DABUR 485 CE (CALL) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 485 CE Live prices

Spot price of DABUR: 488.200 as on 26 Fri Dec 3:45pm
Day open: 490.700 Range: 487.800 to 492.950

Option Price: DABUR CE 485 2025-12-30 on 26 Fri Dec 2025

DABUR 485 CE is trading at 6.00 on 3:30pm 26 Fri Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	21250	4.60	6.00	4.60
3:29pm	6.00	21250	4.60	6.00	4.60
3:27pm	6.00	21250	4.60	6.00	4.60
3:26pm	6.00	21250	4.60	6.00	4.60
3:25pm	6.00	21250	4.60	6.00	4.60
3:24pm	6.00	21250	4.60	6.00	4.60
3:23pm	6.00	21250	4.60	6.00	4.60
3:22pm	6.00	21250	4.60	6.00	4.60
3:21pm	6.00	21250	4.60	6.00	4.60
3:20pm	6.00	21250	4.60	6.00	4.60

option chart DABUR CE 485 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 485 CE CALL today?: Premium of DABUR 485 CE is 5.60 on 26 Dec 2025 CALL opened at 4.60 and traded inside a Low-High range of 4.60-6.00 today. Please click here table for more current prices.
What is open interest of DABUR 485 CALL CE today?: Open Interest of DABUR 485 CE is 30000 today. This has changed 8750.00 from previous day.
What is underlying price of DABUR 485 CE CALL today?: Underlying price of DABUR 485 CE CALL is 488.20 today.
What is lot size of DABUR 485 CALL CE today?: Lot size of DABUR 485 CALL CE is 1250.00
Is DABUR 485 CE CALL ITM or OTM or ATM?: DABUR 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 488.20

DABUR CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

DABUR 485 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 485 CALL CE December 30 2025

DABUR 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 5.60 on 26 Dec 2025
CALL opened at 4.60 and traded inside a Low-High range of 4.60-6.00 as on 26 Fri Dec 2025

The underlying equity is trading at 488.20 which means that CALL of strike 485 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 485 is 30,000

Munafa analysis DABUR 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 485 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	488.20	5.60	4.60	6.00	4.60	-26	37,500,000	41.2%
24 Wed Dec	490.55	7.65	11.05	11.10	7.30	-26	26,562,500	30.8%
23 Tue Dec	493.15	10.40	10.55	11.80	9.55	-16	20,312,500	225%
22 Mon Dec	493.70	12.40	0.00	0.00	0.00	0	6,250,000	0%
19 Fri Dec	493.95	12.40	12.00	12.50	10.80	23	6,250,000	0%
18 Thu Dec	492.55	10.05	12.05	12.05	10.05	-41	6,250,000	-20%

Charts for DABUR 485 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis