ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AUBANK SPOT Price: 960.70 as on 05 Dec, 2025

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 976.17
Target up: 972.3
Target up: 968.43
Target down: 957.27
Target down: 953.4
Target down: 949.53
Target down: 938.37

Date Close Open High Low Volume
05 Fri Dec 2025960.70948.90965.00946.101.64 M
04 Thu Dec 2025948.75949.00954.00943.650.65 M
03 Wed Dec 2025948.70951.80952.40938.402.14 M
02 Tue Dec 2025953.05949.95966.90948.551.85 M
01 Mon Dec 2025950.50955.40962.70947.801.22 M
28 Fri Nov 2025955.25949.00956.30943.601.44 M
27 Thu Nov 2025947.15953.75955.00938.801.25 M
26 Wed Nov 2025953.75943.00962.65941.002.85 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 940 840 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 900 800 1000

Put to Call Ratio (PCR) has decreased for strikes: 940 1000 910 800

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.00-42.10--
Wed 03 Dec, 202550.00-65.80--
Tue 02 Dec, 202550.00-65.80--
Mon 01 Dec, 202550.00-65.80--
Fri 28 Nov, 202550.00-65.80--
Thu 27 Nov, 202550.00-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.15-119.45--
Wed 03 Dec, 202534.15-119.45--
Tue 02 Dec, 202534.15-119.45--
Mon 01 Dec, 202534.15-119.45--
Fri 28 Nov, 202534.15-119.45--
Thu 27 Nov, 202534.15-119.45--
Wed 26 Nov, 202534.15-119.45--
Tue 25 Nov, 202534.15-119.45--
Mon 24 Nov, 202534.15-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.05-77.65--
Wed 03 Dec, 202542.05-77.65--
Tue 02 Dec, 202542.05-77.65--
Mon 01 Dec, 202542.05-77.65--
Fri 28 Nov, 202542.05-77.65--
Thu 27 Nov, 202542.05-77.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.0010.53%62.0566.67%0.12
Wed 03 Dec, 202517.8016.92%65.60100%0.08
Tue 02 Dec, 202519.003.17%60.20-0.05
Mon 01 Dec, 202518.603.28%134.05--
Fri 28 Nov, 202520.8084.85%134.05--
Thu 27 Nov, 202518.70-15.38%134.05--
Wed 26 Nov, 202521.308.33%134.05--
Tue 25 Nov, 202518.8016.13%134.05--
Mon 24 Nov, 202514.7524%134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.15-90.50--
Wed 03 Dec, 202535.15-90.50--
Tue 02 Dec, 202535.15-90.50--
Mon 01 Dec, 202535.15-90.50--
Fri 28 Nov, 202535.15-90.50--
Thu 27 Nov, 202535.15-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.550%149.30--
Wed 03 Dec, 202512.55-149.30--
Tue 02 Dec, 202524.65-149.30--
Mon 01 Dec, 202524.65-149.30--
Fri 28 Nov, 202524.65-149.30--
Thu 27 Nov, 202524.65-149.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.700%104.30--
Wed 03 Dec, 202511.700%104.30--
Tue 02 Dec, 202511.70-104.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.750%165.15--
Wed 03 Dec, 202512.750%165.15--
Tue 02 Dec, 202512.750%165.15--
Mon 01 Dec, 20259.40150%165.15--
Fri 28 Nov, 202510.000%165.15--
Thu 27 Nov, 202510.000%165.15--
Wed 26 Nov, 202512.00-165.15--
Tue 25 Nov, 202520.75-165.15--
Mon 24 Nov, 202520.75-165.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.150%181.50--
Wed 03 Dec, 20257.150%181.50--
Tue 02 Dec, 20257.1550%181.50--
Mon 01 Dec, 20257.450%181.50--
Fri 28 Nov, 20257.4550%181.50--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.00-36.10--
Wed 03 Dec, 202540.00-105.60--
Tue 02 Dec, 202540.00-105.60--
Mon 01 Dec, 202540.00-105.60--
Fri 28 Nov, 202540.00-105.60--
Thu 27 Nov, 202540.00-105.60--
Wed 26 Nov, 202540.00-105.60--
Tue 25 Nov, 202540.00-105.60--
Mon 24 Nov, 202540.00-105.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.0030%54.95--
Wed 03 Dec, 202540.000%54.95--
Tue 02 Dec, 202540.000%54.95--
Mon 01 Dec, 202540.000%54.95--
Fri 28 Nov, 202540.00-54.95--
Thu 27 Nov, 202558.95-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.00100%28.4020%4.5
Wed 03 Dec, 202539.40100%26.1050%7.5
Tue 02 Dec, 202539.400%25.00100%10
Mon 01 Dec, 202539.400%27.0066.67%5
Fri 28 Nov, 202539.400%32.40-3
Thu 27 Nov, 202539.40-92.50--
Wed 26 Nov, 202546.65-92.50--
Tue 25 Nov, 202546.65-92.50--
Mon 24 Nov, 202546.65-92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.000%22.70-0.5
Wed 03 Dec, 202546.00100%45.25--
Tue 02 Dec, 202550.000%45.25--
Mon 01 Dec, 202550.000%45.25--
Fri 28 Nov, 202550.00-45.25--
Thu 27 Nov, 202569.00-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.10-19.4033.33%-
Wed 03 Dec, 202554.10-18.3050%-
Tue 02 Dec, 202554.10-18.30100%-
Mon 01 Dec, 202554.10-22.050%-
Fri 28 Nov, 202554.10-22.050%-
Thu 27 Nov, 202554.10-22.05--
Wed 26 Nov, 202554.10-80.30--
Tue 25 Nov, 202554.10-80.30--
Mon 24 Nov, 202554.10-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.000%16.550%1
Wed 03 Dec, 202564.000%16.55-50%1
Tue 02 Dec, 202564.000%16.200%2
Mon 01 Dec, 202564.000%16.200%2
Fri 28 Nov, 202564.00-16.20-2
Thu 27 Nov, 202580.20-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.000%12.5025%3.33
Wed 03 Dec, 202568.0050%14.05100%2.67
Tue 02 Dec, 202560.500%16.350%2
Mon 01 Dec, 202560.500%16.350%2
Fri 28 Nov, 202560.500%16.350%2
Thu 27 Nov, 202560.500%16.35100%2
Wed 26 Nov, 202560.500%23.000%1
Tue 25 Nov, 202560.500%23.000%1
Mon 24 Nov, 202560.50-23.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.50-29.15--
Wed 03 Dec, 202592.50-29.15--
Tue 02 Dec, 202592.50-29.15--
Mon 01 Dec, 202592.50-29.15--
Fri 28 Nov, 202592.50-29.15--
Thu 27 Nov, 202592.50-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.75-9.700%-
Wed 03 Dec, 202571.75-9.700%-
Tue 02 Dec, 202571.75-9.7016.67%-
Mon 01 Dec, 202571.75-9.60--
Fri 28 Nov, 202571.75-58.55--
Thu 27 Nov, 202571.75-58.55--
Wed 26 Nov, 202571.75-58.55--
Tue 25 Nov, 202571.75-58.55--
Mon 24 Nov, 202571.75-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202594.900%22.75--
Wed 03 Dec, 202594.900%--
Tue 02 Dec, 202594.900%--
Mon 01 Dec, 202594.900%--
Fri 28 Nov, 202594.900%--
Thu 27 Nov, 202594.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.95-5.95--
Wed 03 Dec, 202581.95-49.05--
Tue 02 Dec, 202581.95-49.05--
Mon 01 Dec, 202581.95-49.05--
Fri 28 Nov, 202581.95-49.05--
Thu 27 Nov, 202581.95-49.05--
Wed 26 Nov, 202581.95-49.05--
Tue 25 Nov, 202581.95-49.05--
Mon 24 Nov, 202581.95-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025116.450%3.6036.36%7.5
Wed 03 Dec, 2025116.450%4.300%5.5
Tue 02 Dec, 2025116.450%3.90-5.5
Mon 01 Dec, 2025116.450%40.60--
Fri 28 Nov, 2025116.45100%40.60--
Thu 27 Nov, 2025113.100%40.60--
Wed 26 Nov, 2025113.10-40.60--
Tue 25 Nov, 202593.20-40.60--
Mon 24 Nov, 202593.20-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025131.450%33.05--
Wed 03 Dec, 2025131.450%33.05--
Tue 02 Dec, 2025131.450%33.05--
Mon 01 Dec, 2025131.450%33.05--
Fri 28 Nov, 2025131.450%33.05--
Thu 27 Nov, 2025131.450%33.05--
Wed 26 Nov, 2025131.45-33.05--
Tue 25 Nov, 2025105.35-33.05--
Mon 24 Nov, 2025105.35-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025143.150%1.909.09%3
Wed 03 Dec, 2025143.150%2.450%2.75
Tue 02 Dec, 2025143.150%1.800%2.75
Mon 01 Dec, 2025143.150%1.70450%2.75
Fri 28 Nov, 2025143.150%2.40100%0.5
Thu 27 Nov, 2025143.150%1.450%0.25
Wed 26 Nov, 2025143.150%1.450%0.25
Tue 25 Nov, 2025143.15-1.450%0.25
Mon 24 Nov, 2025118.55-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025132.60-20.95--
Tue 25 Nov, 2025132.60-20.95--
Mon 24 Nov, 2025132.60-20.95--
Fri 21 Nov, 2025132.60-20.95--
Thu 20 Nov, 2025132.60-20.95--
Wed 19 Nov, 2025132.60-20.95--
Tue 18 Nov, 2025132.60-20.95--
Mon 17 Nov, 2025132.60-20.95--
Fri 14 Nov, 2025132.60-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025147.55-16.15--
Tue 25 Nov, 2025147.55-16.15--
Mon 24 Nov, 2025147.55-16.15--
Fri 21 Nov, 2025147.55-16.15--
Thu 20 Nov, 2025147.55-16.15--
Wed 19 Nov, 2025147.55-16.15--
Tue 18 Nov, 2025147.55-16.15--
Mon 17 Nov, 2025147.55-16.15--
Fri 14 Nov, 2025147.55-16.15--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top