AUBANK 1070 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1070 CE is trading at ₹ 7.95 on 10:06am 07 Wed Jan 2026

10 minute average: ₹ 7.95 - Current price of AUBANK 1070 CE is higher than this average.
30 minute average: ₹ 8.03 - Current price of AUBANK 1070 CE is lower than this average.
Hourly average: ₹ 8.19
Day open: ₹ 9.00
Day range: 7.95 - 9.00
Open Interest: 61000 (61 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 1070 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 992.100 as on 08 Thu Jan 3:44pm
Day open: 1002.950 Range: 988.850 to 1006.700

Option Price: AUBANK CE 1070 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	7.95	61000	9.00	9.00	7.95
10:04am	7.95	61000	9.00	9.00	7.95
10:03am	7.95	61000	9.00	9.00	7.95
10:01am	7.95	61000	9.00	9.00	7.95
10:00am	7.95	61000	9.00	9.00	7.95
9:59am	7.95	61000	9.00	9.00	7.95
9:58am	7.95	61000	9.00	9.00	7.95
9:57am	7.95	61000	9.00	9.00	7.95
9:56am	7.95	61000	9.00	9.00	7.95
9:54am	7.95	61000	9.00	9.00	7.95

option chart AUBANK CE 1070 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1070 CE CALL today?: Premium of AUBANK 1070 CE is 5.65 on 08 Jan 2026 CALL opened at 6.40 and traded inside a Low-High range of 5.00-7.15 today. Please click here table for more current prices.
What is open interest of AUBANK 1070 CALL CE today?: Open Interest of AUBANK 1070 CE is 107000 today. This has changed 28000.00 from previous day.
What is underlying price of AUBANK 1070 CE CALL today?: Underlying price of AUBANK 1070 CE CALL is 992.10 today.
What is lot size of AUBANK 1070 CALL CE today?: Lot size of AUBANK 1070 CALL CE is 1000.00
Is AUBANK 1070 CE CALL ITM or OTM or ATM?: AUBANK 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1070 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 992.10

AUBANK CALL CE available options strikes

AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, All CE , All PE

AUBANK 1070 CALL CE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 5.65 on 08 Jan 2026
CALL opened at 6.40 and traded inside a Low-High range of 5.00-7.15 as on 08 Thu Jan 2026

The underlying equity is trading at 992.10 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1070 is 107,000

Munafa analysis AUBANK 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	992.10	5.65	6.40	7.15	5.00	-13	107,000,000	35.4%
07 Wed Jan	1004.55	6.55	9.00	9.00	5.75	-17	79,000,000	36.2%
06 Tue Jan	1008.75	7.95	9.40	9.40	6.55	-18	58,000,000	16%
05 Mon Jan	1014.95	9.80	12.00	12.70	8.20	44	50,000,000	525%
02 Fri Jan	999.40	6.80	7.00	8.75	6.45	-65	8,000,000	-%
01 Thu Jan	999.45	19.65	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 1070 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis