AUBANK 950 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Live Options price premium & chart analysis for AUBANK 950 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 950 PE Live prices

What is premium price of AUBANK 950 PE PUT today?: Premium of AUBANK 950 PE is 14.00 on 26 Dec 2025 PUT opened at 14.80 and traded inside a Low-High range of 13.50-15.70 today. Please click here table for more current prices.
What is open interest of AUBANK 950 PUT PE today?: Open Interest of AUBANK 950 PE is 97000 today. This has changed 11000.00 from previous day.
What is underlying price of AUBANK 950 PE PUT today?: Underlying price of AUBANK 950 PE PUT is 974.95 today.
What is lot size of AUBANK 950 PUT PE today?: Lot size of AUBANK 950 PUT PE is 1000.00
Is AUBANK 950 PE PUT ITM or OTM or ATM?: AUBANK 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.65

AUBANK PUT PE available options strikes

PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, All CE , All PE

AUBANK 950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 950 PUT PE January 27 2026

AUBANK 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 14.00 on 26 Dec 2025
PUT opened at 14.80 and traded inside a Low-High range of 13.50-15.70 as on 26 Fri Dec 2025

The underlying equity is trading at 986.65 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 950 is 97,000

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	986.65	14.00	14.80	15.70	13.50	-11	97,000,000	12.8%
24 Wed Dec	974.95	15.85	13.70	16.05	13.70	10	86,000,000	10.3%
23 Tue Dec	974.05	14.40	14.55	15.40	14.00	5	78,000,000	14.7%
22 Mon Dec	980.35	13.60	14.00	16.30	13.55	-2	68,000,000	44.7%
19 Fri Dec	984.45	14.00	14.60	16.20	14.00	-4	47,000,000	6.8%
18 Thu Dec	985.15	14.70	15.50	15.50	14.00	1	44,000,000	25.7%

Charts for AUBANK 950 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis