AUBANK 970 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Live Options price premium & chart analysis for AUBANK 970 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 970 CE Live prices

What is premium price of AUBANK 970 CE CALL today?: Premium of AUBANK 970 CE is 33.10 on 26 Dec 2025 CALL opened at 36.10 and traded inside a Low-High range of 32.60-36.10 today. Please click here table for more current prices.
What is open interest of AUBANK 970 CALL CE today?: Open Interest of AUBANK 970 CE is 48000 today. This has changed 26000.00 from previous day.
What is underlying price of AUBANK 970 CE CALL today?: Underlying price of AUBANK 970 CE CALL is 974.95 today.
What is lot size of AUBANK 970 CALL CE today?: Lot size of AUBANK 970 CALL CE is 1000.00
Is AUBANK 970 CE CALL ITM or OTM or ATM?: AUBANK 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 974.95

AUBANK CALL CE available options strikes

CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, All CE , All PE

AUBANK 970 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 970 CALL CE January 27 2026

AUBANK 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 33.10 on 26 Dec 2025
CALL opened at 36.10 and traded inside a Low-High range of 32.60-36.10 as on 26 Fri Dec 2025

The underlying equity is trading at 974.95 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 970 is 48,000

Munafa analysis AUBANK 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	974.95	33.10	36.10	36.10	32.60	-3	48,000,000	118.2%
24 Wed Dec	974.05	34.45	36.00	36.00	33.70	-11	22,000,000	46.7%
23 Tue Dec	980.35	38.80	38.00	38.80	36.50	-0	15,000,000	36.4%
22 Mon Dec	984.45	39.00	36.55	39.00	35.45	6	11,000,000	57.1%
19 Fri Dec	985.15	36.55	36.55	36.55	36.55	-22	7,000,000	16.7%
18 Thu Dec	987.65	47.00	0.00	0.00	0.00	0	6,000,000	0%

Charts for AUBANK 970 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis