AUBANK 930 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 930 PE is trading at ₹ 5.30 on 9:49am 16 Fri Jan 2026

Option of AUBANK 930 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.81 - Current price of AUBANK 930 PE is lower than this average.
30 minute average: ₹ 6.97 - Current price of AUBANK 930 PE is lower than this average.
Hourly average: ₹ 7.66 - Current price of AUBANK 930 PE is lower than this average.
Day open: ₹ 6.70
Day range: 5.00 - 6.70
Open Interest: 190000 (1.9 L)

Munafa Value: 30 - This score indicates that the option of AUBANK 930 PE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1001.250 as on 20 Tue Jan 3:45pm
Day open: 1021.000 Range: 992.350 to 1021.600

Option Price: AUBANK PE 930 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	5.30	190000	6.70	6.70	5.00
9:47am	5.50	190000	6.70	6.70	5.00
9:46am	5.75	189000	6.70	6.70	5.00
9:45am	5.75	189000	6.70	6.70	5.00
9:43am	5.75	189000	6.70	6.70	5.00
9:41am	5.75	188000	6.70	6.70	5.00
9:40am	5.55	188000	6.70	6.70	5.00
9:29am	5.30	194000	6.70	6.70	6.70
9:27am	6.70	195000	6.70	6.70	6.70
9:26am	6.70	195000	6.70	6.70	6.70

option chart AUBANK PE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 930 PE PUT today?: Premium of AUBANK 930 PE is 5.15 on 20 Jan 2026 PUT opened at 3.45 and traded inside a Low-High range of 3.25-6.00 today. Please click here table for more current prices.
What is open interest of AUBANK 930 PUT PE today?: Open Interest of AUBANK 930 PE is 324000 today. This has changed 131000.00 from previous day.
What is underlying price of AUBANK 930 PE PUT today?: Underlying price of AUBANK 930 PE PUT is 1001.25 today.
What is lot size of AUBANK 930 PUT PE today?: Lot size of AUBANK 930 PUT PE is 1000.00
Is AUBANK 930 PE PUT ITM or OTM or ATM?: AUBANK 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 930 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1001.25

AUBANK PUT PE available options strikes

AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, All CE , All PE

AUBANK 930 PUT PE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 5.15 on 20 Jan 2026
PUT opened at 3.45 and traded inside a Low-High range of 3.25-6.00 as on 20 Tue Jan 2026

The underlying equity is trading at 1001.25 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 930 is 324,000

Munafa analysis AUBANK 930 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 930 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 930 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1001.25	5.15	3.45	6.00	3.25	56	324,000,000	67.9%
19 Mon Jan	1020.95	3.30	4.05	4.05	2.80	20	193,000,000	-4%
16 Fri Jan	1025.40	2.75	6.70	6.70	2.50	-64	201,000,000	3.1%
14 Wed Jan	976.35	7.80	9.15	10.85	6.90	-13	195,000,000	14.7%
13 Tue Jan	971.95	9.05	4.35	13.00	4.35	123	170,000,000	10.4%
12 Mon Jan	1007.80	4.05	2.60	5.40	2.60	-12	154,000,000	4.1%

Charts for AUBANK 930 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis