AUBANK 950 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 950 CE is trading at ₹ 63.60 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 63.6 - Current price of AUBANK 950 CE is higher than this average.
30 minute average: ₹ 63.44 - Current price of AUBANK 950 CE is higher than this average.
Hourly average: ₹ 62.09 - Current price of AUBANK 950 CE is higher than this average.
Day open: ₹ 75.40
Day range: 58.00 - 75.40
Open Interest: 180000 (1.8 L)

Munafa Value: 80 - This score indicates that the option of AUBANK 950 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1001.250 as on 20 Tue Jan 3:45pm
Day open: 1021.000 Range: 992.350 to 1021.600

Option Price: AUBANK CE 950 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.60	180000	75.40	75.40	58.00
3:29pm	63.60	180000	75.40	75.40	58.00
3:28pm	63.60	180000	75.40	75.40	58.00
3:27pm	63.60	180000	75.40	75.40	58.00
3:26pm	63.60	180000	75.40	75.40	58.00
3:24pm	63.60	180000	75.40	75.40	58.00
3:23pm	63.60	180000	75.40	75.40	58.00
3:22pm	63.60	180000	75.40	75.40	58.00
3:21pm	63.60	180000	75.40	75.40	58.00
3:20pm	63.60	180000	75.40	75.40	58.00

option chart AUBANK CE 950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 950 CE CALL today?: Premium of AUBANK 950 CE is 63.60 on 20 Jan 2026 CALL opened at 75.40 and traded inside a Low-High range of 58.00-75.40 today. Please click here table for more current prices.
What is open interest of AUBANK 950 CALL CE today?: Open Interest of AUBANK 950 CE is 180000 today. This has changed -35000.00 from previous day.
What is underlying price of AUBANK 950 CE CALL today?: Underlying price of AUBANK 950 CE CALL is 1001.25 today.
What is lot size of AUBANK 950 CALL CE today?: Lot size of AUBANK 950 CALL CE is 1000.00
Is AUBANK 950 CE CALL ITM or OTM or ATM?: AUBANK 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 950 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1001.25

AUBANK CALL CE available options strikes

AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, All CE , All PE

AUBANK 950 CALL CE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 63.60 on 20 Jan 2026
CALL opened at 75.40 and traded inside a Low-High range of 58.00-75.40 as on 20 Tue Jan 2026

The underlying equity is trading at 1001.25 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 950 is 180,000

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1001.25	63.60	75.40	75.40	58.00	-23	180,000,000	-16.3%
19 Mon Jan	1020.95	83.05	78.05	83.05	77.60	0	215,000,000	-0.5%
16 Fri Jan	1025.40	82.95	43.60	86.85	43.60	89	216,000,000	-5.3%
14 Wed Jan	976.35	43.85	37.50	45.70	35.15	8	228,000,000	-3.8%
13 Tue Jan	971.95	40.60	60.00	60.00	34.00	-39	237,000,000	6.3%
12 Mon Jan	1007.80	67.65	55.50	67.70	55.50	10	223,000,000	2.3%

Charts for AUBANK 950 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis