AUBANK 950 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Live Options price premium & chart analysis for AUBANK 950 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 950 CE Live prices

What is premium price of AUBANK 950 CE CALL today?: Premium of AUBANK 950 CE is 51.05 on 29 Dec 2025 CALL opened at 42.15 and traded inside a Low-High range of 40.25-52.00 today. Please click here table for more current prices.
What is open interest of AUBANK 950 CALL CE today?: Open Interest of AUBANK 950 CE is 98000 today. This has changed 18000.00 from previous day.
What is underlying price of AUBANK 950 CE CALL today?: Underlying price of AUBANK 950 CE CALL is 986.65 today.
What is lot size of AUBANK 950 CALL CE today?: Lot size of AUBANK 950 CALL CE is 1000.00
Is AUBANK 950 CE CALL ITM or OTM or ATM?: AUBANK 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.65

AUBANK CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE

AUBANK 950 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of AUBANK 950 CALL CE January 27 2026

AUBANK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 51.05 on 29 Dec 2025
CALL opened at 42.15 and traded inside a Low-High range of 40.25-52.00 as on 29 Mon Dec 2025

The underlying equity is trading at 986.65 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 950 is 98,000

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	986.65	51.05	42.15	52.00	40.25	13	98,000,000	22.5%
26 Fri Dec	974.95	44.80	45.50	47.80	44.00	-3	80,000,000	53.8%
24 Wed Dec	974.05	46.45	47.30	48.20	45.65	-5	52,000,000	23.8%
23 Tue Dec	980.35	49.10	50.10	50.10	48.30	-10	42,000,000	7.7%
22 Mon Dec	984.45	55.00	48.00	55.00	48.00	10	39,000,000	34.5%
19 Fri Dec	985.15	49.70	50.00	50.00	48.50	-9	29,000,000	45%

Charts for AUBANK 950 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis