ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AUBANK SPOT Price: 992.10 as on 08 Jan, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1013.73
Target up: 1002.92
Target up: 999.4
Target up: 995.88
Target down: 985.07
Target down: 981.55
Target down: 978.03

Date Close Open High Low Volume
08 Thu Jan 2026992.101002.951006.70988.851.1 M
07 Wed Jan 20261004.551008.001017.10999.001.65 M
06 Tue Jan 20261008.751016.001018.801000.900.69 M
05 Mon Jan 20261014.951023.001026.801005.102.09 M
02 Fri Jan 2026999.401002.901011.00997.051.01 M
01 Thu Jan 2026999.45994.501003.15991.100.69 M
31 Wed Dec 2025994.50996.051006.10989.651.52 M
30 Tue Dec 2025996.45985.001000.00980.5010.25 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 940 900 890 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 990 1010 980 1000

Put to Call Ratio (PCR) has decreased for strikes: 970 870 900 860

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.50-45.02%8.60-30.43%0.44
Mon 29 Dec, 20251.70-32.63%16.25-31.51%0.35
Fri 26 Dec, 20252.15-5.46%25.80-6.71%0.34
Wed 24 Dec, 20252.50-6.81%25.50-9.62%0.35
Tue 23 Dec, 20254.05-1.04%20.85-17.44%0.36
Mon 22 Dec, 20256.954.57%19.50-3.18%0.43
Fri 19 Dec, 20257.75-14.95%19.60-1.64%0.46
Thu 18 Dec, 20259.15-3.92%21.75-4.25%0.4
Wed 17 Dec, 202511.3534.58%22.3512.99%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-50.22%12.85-12.12%0.25
Mon 29 Dec, 20250.75-34.2%24.80-8.33%0.14
Fri 26 Dec, 20251.45-14.91%35.55-12.2%0.1
Wed 24 Dec, 20251.50-9.71%34.550%0.1
Tue 23 Dec, 20252.458.37%28.952.5%0.09
Mon 22 Dec, 20254.4014.84%27.00-24.53%0.1
Fri 19 Dec, 20255.055.81%27.20-8.62%0.15
Thu 18 Dec, 20256.20-8.99%29.80-10.77%0.17
Wed 17 Dec, 20258.050%29.3525%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-29.9%24.400%0.04
Mon 29 Dec, 20250.5012.18%33.95-26.32%0.03
Fri 26 Dec, 20250.95-12.52%44.80-17.39%0.04
Wed 24 Dec, 20250.95-2.9%43.60-11.54%0.04
Tue 23 Dec, 20251.505.96%38.60-7.14%0.05
Mon 22 Dec, 20252.75-7.47%35.650%0.05
Fri 19 Dec, 20253.20-4.75%35.65-3.45%0.05
Thu 18 Dec, 20254.20-2.96%37.80-25.64%0.05
Wed 17 Dec, 20255.7523.08%34.552.63%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.17%152.85--
Mon 29 Dec, 20250.30-20.39%152.85--
Fri 26 Dec, 20250.60-7.21%152.85--
Wed 24 Dec, 20250.60-8.64%152.85--
Tue 23 Dec, 20250.90-4.71%152.85--
Mon 22 Dec, 20251.75-12.37%152.85--
Fri 19 Dec, 20251.952.83%152.85--
Thu 18 Dec, 20252.90-2.08%152.85--
Wed 17 Dec, 20254.0515.6%152.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-29.65%43.7550%0.02
Mon 29 Dec, 20250.15-20.4%64.500%0.01
Fri 26 Dec, 20250.50-22.36%64.50-60%0.01
Wed 24 Dec, 20250.45-10.8%53.400%0.02
Tue 23 Dec, 20250.65-28.51%53.400%0.01
Mon 22 Dec, 20251.1510.75%53.400%0.01
Fri 19 Dec, 20251.40-8.25%53.4025%0.01
Thu 18 Dec, 20252.00-8.64%52.700%0.01
Wed 17 Dec, 20252.90-1.09%52.70100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.3%169.90--
Mon 29 Dec, 20250.15-19.12%169.90--
Fri 26 Dec, 20250.35-4.67%169.90--
Wed 24 Dec, 20250.3527.38%169.90--
Tue 23 Dec, 20250.6531.25%169.90--
Mon 22 Dec, 20250.85-1.54%169.90--
Fri 19 Dec, 20251.007.44%169.90--
Thu 18 Dec, 20251.400%169.90--
Wed 17 Dec, 20252.10-8.33%169.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.45%70.450%0.02
Mon 29 Dec, 20250.05-12.18%70.450%0.02
Fri 26 Dec, 20250.20-11.87%70.450%0.02
Wed 24 Dec, 20250.25-10.43%70.450%0.01
Tue 23 Dec, 20250.45-7.21%70.450%0.01
Mon 22 Dec, 20250.602.13%70.450%0.01
Fri 19 Dec, 20250.75-9.95%70.450%0.01
Thu 18 Dec, 20251.103.62%70.450%0.01
Wed 17 Dec, 20251.553.75%70.45-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.052.48%333.35--
Mon 29 Dec, 20250.05-20.47%333.35--
Fri 26 Dec, 20250.15-18.59%333.35--
Wed 24 Dec, 20250.20-11.36%333.35--
Tue 23 Dec, 20250.30-5.88%333.35--
Mon 22 Dec, 20250.40-9%333.35--
Fri 19 Dec, 20250.551.23%333.35--
Thu 18 Dec, 20250.75-7.09%333.35--
Wed 17 Dec, 20250.957.9%333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.45%228.10--
Mon 29 Dec, 20250.10-17.92%228.10--
Fri 26 Dec, 20250.10-4.5%228.10--
Wed 24 Dec, 20250.10-22.92%228.10--
Tue 23 Dec, 20250.15-22.58%228.10--
Mon 22 Dec, 20250.25-24.39%228.10--
Fri 19 Dec, 20250.3523%228.10--
Thu 18 Dec, 20250.504.71%228.10--
Wed 17 Dec, 20250.7080.19%228.10--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.95-84.05%0.5533.82%0.98
Mon 29 Dec, 20254.20-39.4%9.15-22.73%0.12
Fri 26 Dec, 20253.50-9.84%16.70-42.11%0.09
Wed 24 Dec, 20254.2028.4%17.15-25.49%0.14
Tue 23 Dec, 20256.8527.06%13.65-10.13%0.25
Mon 22 Dec, 202510.7515.14%13.25-10.28%0.35
Fri 19 Dec, 202511.7510.29%13.9514.48%0.45
Thu 18 Dec, 202513.158.65%15.959.41%0.43
Wed 17 Dec, 202515.5519.1%16.8023.17%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.40-59.43%0.15-22.89%1.29
Mon 29 Dec, 20258.65-59.8%3.400.61%0.68
Fri 26 Dec, 20255.753.41%9.20-36.78%0.27
Wed 24 Dec, 20256.9010.75%10.35-30.03%0.44
Tue 23 Dec, 202511.40-0.38%8.20-4.6%0.7
Mon 22 Dec, 202515.9011.06%8.70-6.01%0.73
Fri 19 Dec, 202517.156.44%9.3027.22%0.87
Thu 18 Dec, 202518.45-4.05%11.252.51%0.73
Wed 17 Dec, 202520.80-19%12.204.93%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.75-21.11%0.10-40.83%1.82
Mon 29 Dec, 202516.35-15.09%1.05-27.33%2.42
Fri 26 Dec, 202510.70-18.46%4.35-11.5%2.83
Wed 24 Dec, 202512.00-13.33%5.300.3%2.61
Tue 23 Dec, 202517.50-15.73%4.65-19.14%2.25
Mon 22 Dec, 202522.701.71%5.50-2.56%2.35
Fri 19 Dec, 202523.50-8.38%6.2516.26%2.45
Thu 18 Dec, 202524.70-12.39%7.65-10.22%1.93
Wed 17 Dec, 202527.25-31.23%8.6011.08%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.15-25.45%0.10-30.72%1.4
Mon 29 Dec, 202525.25-29.94%0.35-34.9%1.51
Fri 26 Dec, 202517.85-37.45%1.70-28.37%1.62
Wed 24 Dec, 202519.20-10.04%2.65-2.73%1.42
Tue 23 Dec, 202525.60-23.77%2.60-10.07%1.31
Mon 22 Dec, 202530.65-1.61%3.450%1.11
Fri 19 Dec, 202531.85-0.27%3.950%1.09
Thu 18 Dec, 202533.20-0.53%5.154.36%1.09
Wed 17 Dec, 202534.35-2.85%5.856.56%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.50-16.58%0.05-12.75%1.93
Mon 29 Dec, 202535.45-45.64%0.15-36.46%1.84
Fri 26 Dec, 202527.50-9.71%0.80-4.74%1.58
Wed 24 Dec, 202528.05-9.5%1.30-15.43%1.5
Tue 23 Dec, 202534.80-8.08%1.600.9%1.6
Mon 22 Dec, 202539.25-2.14%2.25-8.12%1.46
Fri 19 Dec, 202540.25-0.85%2.65-12.62%1.55
Thu 18 Dec, 202539.10-1.05%3.559.62%1.76
Wed 17 Dec, 202546.35-0.63%4.05-6.18%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202558.05-9.78%0.05-3.32%4.55
Mon 29 Dec, 202544.50-6.12%0.05-5.1%4.25
Fri 26 Dec, 202536.40-9.26%0.40-3.29%4.2
Wed 24 Dec, 202537.15-6.9%0.75-4.91%3.94
Tue 23 Dec, 202544.15-19.44%1.10-4.27%3.86
Mon 22 Dec, 202548.55-10.56%1.60-8.06%3.25
Fri 19 Dec, 202549.65-3.01%1.8517.01%3.16
Thu 18 Dec, 202548.40-1.78%2.550.46%2.62
Wed 17 Dec, 202554.10-2.87%2.8011.89%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.50-8.18%0.05-9.63%2.88
Mon 29 Dec, 202556.00-9.84%0.05-11.29%2.93
Fri 26 Dec, 202547.00-23.27%0.30-13.78%2.98
Wed 24 Dec, 202547.75-4.22%0.55-1.64%2.65
Tue 23 Dec, 202550.95-1.19%0.85-5.1%2.58
Mon 22 Dec, 202554.15-1.18%1.252.27%2.68
Fri 19 Dec, 202559.30-2.3%1.40-2.86%2.59
Thu 18 Dec, 202557.65-4.4%1.900.22%2.61
Wed 17 Dec, 202561.50-0.55%2.055.35%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202574.00-15.96%0.05-14.44%3
Mon 29 Dec, 202565.30-38.56%0.10-28.61%2.95
Fri 26 Dec, 202556.25-30.77%0.30-18.66%2.54
Wed 24 Dec, 202556.85-6.36%0.50-1.85%2.16
Tue 23 Dec, 202564.00-1.67%0.70-4.89%2.06
Mon 22 Dec, 202566.75-2.83%0.95-28.93%2.13
Fri 19 Dec, 202568.95-2.37%1.10-1.24%2.91
Thu 18 Dec, 202571.200%1.45-1.49%2.88
Wed 17 Dec, 202571.200%1.551.51%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202588.00-9.68%0.05-6.82%5.86
Mon 29 Dec, 202563.00-11.43%0.10-22.47%5.68
Fri 26 Dec, 202565.60-40.68%0.35-4.22%6.49
Wed 24 Dec, 202569.300%0.45-3.66%4.02
Tue 23 Dec, 202569.301.72%0.652.5%4.17
Mon 22 Dec, 202582.500%0.9033.33%4.14
Fri 19 Dec, 202582.500%0.95-0.55%3.1
Thu 18 Dec, 202582.500%1.101.69%3.12
Wed 17 Dec, 202582.500%1.100.56%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202592.95-16.75%0.05-25.77%2.26
Mon 29 Dec, 202584.30-11.98%0.10-19.83%2.54
Fri 26 Dec, 202577.05-19.33%0.30-9.57%2.79
Wed 24 Dec, 202577.50-4.27%0.40-3.04%2.49
Tue 23 Dec, 202580.80-0.35%0.60-1.43%2.46
Mon 22 Dec, 202585.80-3.42%0.85-1.82%2.48
Fri 19 Dec, 202581.30-1.68%0.9015.56%2.44
Thu 18 Dec, 202587.20-0.34%0.95-3.29%2.08
Wed 17 Dec, 202591.450.34%0.95-8.07%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202596.000%0.05-0.91%7.27
Mon 29 Dec, 202596.00-21.05%0.100%7.33
Fri 26 Dec, 202590.000%0.25-0.3%5.79
Wed 24 Dec, 202590.00-5%0.40-2.07%5.81
Tue 23 Dec, 202589.0039.53%0.5564.88%5.63
Mon 22 Dec, 202595.55-8.51%0.7593.4%4.77
Fri 19 Dec, 2025103.200%0.70-4.5%2.26
Thu 18 Dec, 2025103.200%0.80-6.72%2.36
Wed 17 Dec, 2025103.200%0.7560.81%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025121.80-7.41%0.05-3.64%6.36
Mon 29 Dec, 2025103.85-6.9%0.10-8.84%6.11
Fri 26 Dec, 202595.00-32.56%0.25-3.72%6.24
Wed 24 Dec, 202592.000%0.30-2.59%4.37
Tue 23 Dec, 202592.000%0.45-1.53%4.49
Mon 22 Dec, 202592.000%0.55-0.51%4.56
Fri 19 Dec, 202592.000%0.55-1.01%4.58
Thu 18 Dec, 202592.000%0.60-5.24%4.63
Wed 17 Dec, 202592.000%0.60-6.25%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025126.550%0.05-8.7%12
Mon 29 Dec, 2025109.800%0.05-1.08%13.14
Fri 26 Dec, 2025109.800%0.20-1.06%13.29
Wed 24 Dec, 2025109.80-12.5%0.150%13.43
Tue 23 Dec, 2025110.00-20%0.500%11.75
Mon 22 Dec, 2025117.750%0.50-2.08%9.4
Fri 19 Dec, 2025117.750%0.45-4.95%9.6
Thu 18 Dec, 2025117.75-50%0.55-7.34%10.1
Wed 17 Dec, 202592.500%0.45-0.91%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025116.000%0.05-8%11.5
Mon 29 Dec, 2025116.000%0.10-1.96%12.5
Fri 26 Dec, 2025116.000%0.15-10.53%12.75
Wed 24 Dec, 2025116.00-50%0.150%14.25
Tue 23 Dec, 2025111.700%0.300%7.13
Mon 22 Dec, 2025111.700%0.40-8.06%7.13
Fri 19 Dec, 2025111.700%0.350%7.75
Thu 18 Dec, 2025111.700%0.50-6.06%7.75
Wed 17 Dec, 2025111.700%0.40-2.94%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025149.50-11.11%0.05-16.81%4.13
Mon 29 Dec, 2025135.40-53.45%0.10-5.56%4.41
Fri 26 Dec, 2025126.00-9.38%0.20-3.08%2.17
Wed 24 Dec, 2025126.50-4.48%0.15-5.8%2.03
Tue 23 Dec, 2025133.90-6.94%0.30-9.8%2.06
Mon 22 Dec, 2025133.000%0.30-7.83%2.13
Fri 19 Dec, 2025133.00-6.49%0.40-4.6%2.31
Thu 18 Dec, 2025140.00-1.28%0.35-11.68%2.26
Wed 17 Dec, 2025122.500%0.30-7.94%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025156.550%0.050%2
Mon 29 Dec, 2025138.90-7.14%0.10-7.14%2
Fri 26 Dec, 2025139.600%0.20-15.15%2
Wed 24 Dec, 2025139.600%0.250%2.36
Tue 23 Dec, 2025120.550%0.25-10.81%2.36
Mon 22 Dec, 2025120.550%0.350%2.64
Fri 19 Dec, 2025120.550%0.350%2.64
Thu 18 Dec, 2025120.550%0.350%2.64
Wed 17 Dec, 2025120.550%0.30-5.13%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025167.00-21.43%0.050%6.27
Mon 29 Dec, 2025143.500%0.050%4.93
Fri 26 Dec, 2025143.50-17.65%0.150%4.93
Wed 24 Dec, 2025121.200%0.15-1.43%4.06
Tue 23 Dec, 2025121.200%0.200%4.12
Mon 22 Dec, 2025121.200%0.200%4.12
Fri 19 Dec, 2025121.200%0.200%4.12
Thu 18 Dec, 2025121.200%0.200%4.12
Wed 17 Dec, 2025121.200%0.200%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025177.50-22.22%0.05-2.06%13.57
Mon 29 Dec, 2025161.500%0.05-1.02%10.78
Fri 26 Dec, 2025161.500%0.150%10.89
Wed 24 Dec, 2025161.500%0.15-1.01%10.89
Tue 23 Dec, 2025143.250%0.150%11
Mon 22 Dec, 2025143.250%0.20-1%11
Fri 19 Dec, 2025143.250%0.350%11.11
Thu 18 Dec, 2025143.250%0.350%11.11
Wed 17 Dec, 2025143.250%0.350%11.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025186.050%0.1021.43%4.25
Mon 29 Dec, 2025175.00-20%0.10-17.65%3.5
Fri 26 Dec, 2025166.450%0.200%3.4
Wed 24 Dec, 2025166.45-73.68%0.200%3.4
Tue 23 Dec, 2025171.600%0.200%0.89
Mon 22 Dec, 2025164.550%0.300%0.89
Fri 19 Dec, 2025164.550%0.300%0.89
Thu 18 Dec, 2025164.550%0.306.25%0.89
Wed 17 Dec, 2025164.550%0.500%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025191.35-6.67%0.050.69%3.48
Mon 29 Dec, 2025185.95-8.16%0.105.07%3.22
Fri 26 Dec, 2025174.05-2%0.10-25.41%2.82
Wed 24 Dec, 2025177.05-25.37%0.15-10.19%3.7
Tue 23 Dec, 2025180.25-15.19%0.25-0.48%3.07
Mon 22 Dec, 2025187.950%0.250.49%2.62
Fri 19 Dec, 2025187.95-2.47%0.25-1.9%2.61
Thu 18 Dec, 2025157.400%0.25-6.25%2.59
Wed 17 Dec, 2025157.400%0.25-0.88%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025217.500%0.0516.67%4
Mon 29 Dec, 2025202.20-12.5%0.100%3.43
Fri 26 Dec, 2025192.750%0.10-22.58%3
Wed 24 Dec, 2025192.750%0.15-3.13%3.88
Tue 23 Dec, 2025192.750%0.150%4
Mon 22 Dec, 2025192.750%0.150%4
Fri 19 Dec, 2025192.750%0.15-13.51%4
Thu 18 Dec, 2025192.750%0.10-2.63%4.63
Wed 17 Dec, 2025192.750%0.155.56%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025239.80-15.38%0.0520%1.64
Mon 29 Dec, 2025216.500%0.250%1.15
Fri 26 Dec, 2025216.500%0.250%1.15
Wed 24 Dec, 2025216.50-7.14%0.250%1.15
Tue 23 Dec, 2025184.000%0.250%1.07
Mon 22 Dec, 2025184.000%0.250%1.07
Fri 19 Dec, 2025184.000%0.250%1.07
Thu 18 Dec, 2025184.000%0.250%1.07
Wed 17 Dec, 2025184.000%0.250%1.07
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top