Live AUBANK 970 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Live Options premium chart analysis for Live AUBANK 970 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 970 PE Live prices

Spot price of AUBANK: 961.650 as on 05 Fri Dec 11:36am
Day open: 948.900 Range: 946.100 to 965.000

Option Price: AUBANK PE 970 2025-12-30 on 05 Fri Dec 2025

AUBANK 970 PE is trading at 23.70 on 11:36am 05 Fri Dec 2025

Lot size of AUBANK is: 1000

Time	Option Price	Open Interest	Open	High	Low
11:36am	23.70	236000	28.60	28.75	21.60
11:34am	23.70	236000	28.60	28.75	21.60
11:33am	23.70	236000	28.60	28.75	21.60
11:32am	23.70	236000	28.60	28.75	21.60
11:31am	24.70	236000	28.60	28.75	21.60
11:30am	24.85	237000	28.60	28.75	21.60
11:29am	24.85	237000	28.60	28.75	21.60
11:28am	24.85	237000	28.60	28.75	21.60
11:26am	26.20	237000	28.60	28.75	21.60
11:25am	26.20	237000	28.60	28.75	21.60

option chart AUBANK PE 970 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 970 PE PUT today?: Premium of AUBANK 970 PE is 32.00 on 04 Dec 2025 PUT opened at 31.95 and traded inside a Low-High range of 31.10-33.85 today. Please click here table for more current prices.
What is open interest of AUBANK 970 PUT PE today?: Open Interest of AUBANK 970 PE is 238000 today. This has changed -3000.00 from previous day.
What is underlying price of AUBANK 970 PE PUT today?: Underlying price of AUBANK 970 PE PUT is 948.75 today.
What is lot size of AUBANK 970 PUT PE today?: Lot size of AUBANK 970 PUT PE is 1000.00
Is AUBANK 970 PE PUT ITM or OTM or ATM?: AUBANK 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 948.75

AUBANK PUT PE available options strikes

PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, All CE , All PE

AUBANK 970 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 970 PUT PE December 30 2025

AUBANK 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 32.00 on 04 Dec 2025
PUT opened at 31.95 and traded inside a Low-High range of 31.10-33.85 as on 04 Thu Dec 2025

The underlying equity is trading at 948.75 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 970 is 238,000

Price action analysis of 970 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 970 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	948.75	32.00	31.95	33.85	31.10	4	238,000,000	-1.2%
03 Wed Dec	948.70	30.75	33.00	35.80	30.60	-0	241,000,000	-4%
02 Tue Dec	953.05	30.95	25.05	31.65	23.70	-0	251,000,000	7.3%
01 Mon Dec	950.50	31.15	32.00	32.30	30.00	4	234,000,000	485%
28 Fri Nov	955.25	29.75	28.90	29.75	28.90	-20	40,000,000	0%
27 Thu Nov	947.15	37.25	31.50	37.25	31.50	17	40,000,000	8.1%

Charts for AUBANK 970 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis