Live AUBANK 920 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Live Options premium chart analysis for Live AUBANK 920 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 920 CE Live prices

Spot price of AUBANK: 960.700 as on 05 Fri Dec 3:35pm
Day open: 948.900 Range: 946.100 to 965.000

Option Price: AUBANK CE 920 2025-12-30 on 05 Fri Dec 2025

AUBANK 920 CE is trading at 49.00 on 3:30pm 05 Fri Dec 2025

Lot size of AUBANK is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.00	302000	50.90	52.80	44.80
3:28pm	49.00	302000	50.90	52.80	44.80
3:27pm	49.00	302000	50.90	52.80	44.80
3:25pm	49.00	302000	50.90	52.80	44.80
3:24pm	48.45	303000	50.90	52.80	44.80
3:23pm	48.45	303000	50.90	52.80	44.80
3:21pm	48.45	303000	50.90	52.80	44.80
3:19pm	48.45	303000	50.90	52.80	44.80
3:18pm	48.45	303000	50.90	52.80	44.80
3:16pm	48.45	303000	50.90	52.80	44.80

option chart AUBANK CE 920 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 920 CE CALL today?: Premium of AUBANK 920 CE is 40.95 on 04 Dec 2025 CALL opened at 41.30 and traded inside a Low-High range of 38.65-41.60 today. Please click here table for more current prices.
What is open interest of AUBANK 920 CALL CE today?: Open Interest of AUBANK 920 CE is 299000 today. This has changed -2000.00 from previous day.
What is underlying price of AUBANK 920 CE CALL today?: Underlying price of AUBANK 920 CE CALL is 948.75 today.
What is lot size of AUBANK 920 CALL CE today?: Lot size of AUBANK 920 CALL CE is 1000.00
Is AUBANK 920 CE CALL ITM or OTM or ATM?: AUBANK 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 960.90

AUBANK CALL CE available options strikes

CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, All CE , All PE

AUBANK 920 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 920 CALL CE December 30 2025

AUBANK 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 40.95 on 04 Dec 2025
CALL opened at 41.30 and traded inside a Low-High range of 38.65-41.60 as on 04 Thu Dec 2025

The underlying equity is trading at 960.90 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 920 is 299,000

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	960.90	40.95	41.30	41.60	38.65	-9	299,000,000	-0.7%
03 Wed Dec	948.75	45.25	41.50	45.25	37.45	1	301,000,000	-1%
02 Tue Dec	948.70	44.60	50.00	56.25	43.20	0	304,000,000	-5%
01 Mon Dec	953.05	44.55	48.25	52.00	43.50	-7	320,000,000	-0.9%
28 Fri Nov	950.50	47.95	43.00	47.95	40.95	15	323,000,000	-3%
27 Thu Nov	955.25	41.45	43.00	43.35	38.75	-13	333,000,000	-0.3%

Charts for AUBANK 920 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis