AUBANK 1020 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Live Options price premium & chart analysis for AUBANK 1020 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 1020 CE Live prices

Spot price of AUBANK: 974.950 as on 26 Fri Dec 3:45pm
Day open: 974.050 Range: 970.000 to 982.000

Option Price: AUBANK CE 1020 2025-12-30 on 26 Fri Dec 2025

AUBANK 1020 CE is trading at 0.90 on 3:30pm 26 Fri Dec 2025

Lot size of AUBANK is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.90	468000	0.95	1.20	0.55
3:29pm	0.90	468000	0.95	1.20	0.55
3:27pm	0.95	468000	0.95	1.20	0.55
3:26pm	0.95	468000	0.95	1.20	0.55
3:25pm	0.95	468000	0.95	1.20	0.55
3:23pm	0.90	472000	0.95	1.20	0.55
3:22pm	0.90	472000	0.95	1.20	0.55
3:21pm	0.90	471000	0.95	1.20	0.55
3:20pm	0.90	471000	0.95	1.20	0.55
3:19pm	0.90	471000	0.95	1.20	0.55

option chart AUBANK CE 1020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1020 CE CALL today?: Premium of AUBANK 1020 CE is 0.95 on 26 Dec 2025 CALL opened at 0.95 and traded inside a Low-High range of 0.55-1.20 today. Please click here table for more current prices.
What is open interest of AUBANK 1020 CALL CE today?: Open Interest of AUBANK 1020 CE is 468000 today. This has changed -67000.00 from previous day.
What is underlying price of AUBANK 1020 CE CALL today?: Underlying price of AUBANK 1020 CE CALL is 974.95 today.
What is lot size of AUBANK 1020 CALL CE today?: Lot size of AUBANK 1020 CALL CE is 1000.00
Is AUBANK 1020 CE CALL ITM or OTM or ATM?: AUBANK 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 974.95

AUBANK CALL CE available options strikes

CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, All CE , All PE

AUBANK 1020 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 1020 CALL CE December 30 2025

AUBANK 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 0.95 on 26 Dec 2025
CALL opened at 0.95 and traded inside a Low-High range of 0.55-1.20 as on 26 Fri Dec 2025

The underlying equity is trading at 974.95 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1020 is 468,000

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	974.95	0.95	0.95	1.20	0.55	0	468,000,000	-12.5%
24 Wed Dec	974.05	0.95	1.30	1.55	0.75	-36	535,000,000	-2.9%
23 Tue Dec	980.35	1.50	2.55	2.55	1.20	-45	551,000,000	6%
22 Mon Dec	984.45	2.75	3.05	3.10	1.80	-14	520,000,000	-7.5%
19 Fri Dec	985.15	3.20	3.00	4.55	2.45	-23	562,000,000	-4.7%
18 Thu Dec	987.65	4.20	5.75	6.05	3.75	-26	590,000,000	-3%

Charts for AUBANK 1020 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis