AUBANK 1050 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1050 CE is trading at ₹ 9.95 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 9.87 - Current price of AUBANK 1050 CE is higher than this average.
30 minute average: ₹ 9.92 - Current price of AUBANK 1050 CE is higher than this average.
Hourly average: ₹ 10.22 - Current price of AUBANK 1050 CE is lower than this average.
Day open: ₹ 10.15
Day range: 7.75 - 11.15
Open Interest: 286000 (2.86 L)

Munafa Value: 60 - This score indicates that the option of AUBANK 1050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 999.200 as on 09 Fri Jan 3:45pm
Day open: 993.000 Range: 990.100 to 1006.050

Option Price: AUBANK CE 1050 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.95	286000	10.15	11.15	7.75
3:29pm	9.95	286000	10.15	11.15	7.75
3:28pm	9.80	286000	10.15	11.15	7.75
3:27pm	9.90	285000	10.15	11.15	7.75
3:26pm	9.90	285000	10.15	11.15	7.75
3:24pm	9.90	285000	10.15	11.15	7.75
3:23pm	9.75	300000	10.15	11.15	7.75
3:22pm	9.75	300000	10.15	11.15	7.75
3:21pm	9.85	300000	10.15	11.15	7.75
3:20pm	9.95	308000	10.15	11.15	7.75

option chart AUBANK CE 1050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1050 CE CALL today?: Premium of AUBANK 1050 CE is 9.85 on 09 Jan 2026 CALL opened at 10.15 and traded inside a Low-High range of 7.75-11.15 today. Please click here table for more current prices.
What is open interest of AUBANK 1050 CALL CE today?: Open Interest of AUBANK 1050 CE is 288000 today. This has changed -94000.00 from previous day.
What is underlying price of AUBANK 1050 CE CALL today?: Underlying price of AUBANK 1050 CE CALL is 999.20 today.
What is lot size of AUBANK 1050 CALL CE today?: Lot size of AUBANK 1050 CALL CE is 1000.00
Is AUBANK 1050 CE CALL ITM or OTM or ATM?: AUBANK 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1050 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 999.20

AUBANK CALL CE available options strikes

AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, All CE , All PE

AUBANK 1050 CALL CE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 9.85 on 09 Jan 2026
CALL opened at 10.15 and traded inside a Low-High range of 7.75-11.15 as on 09 Fri Jan 2026

The underlying equity is trading at 999.20 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1050 is 288,000

Price action analysis of 1050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	999.20	9.85	10.15	11.15	7.75	12	288,000,000	-24.6%
08 Thu Jan	992.10	8.75	10.75	11.50	8.10	-16	382,000,000	15.4%
07 Wed Jan	1004.55	10.50	13.00	14.50	9.60	-17	331,000,000	5.8%
06 Tue Jan	1008.75	12.70	15.45	15.70	10.60	-16	313,000,000	50.5%
05 Mon Jan	1014.95	15.15	17.00	19.30	12.55	41	208,000,000	-3.7%
02 Fri Jan	999.40	10.70	10.75	14.00	9.65	2	216,000,000	47.9%

Charts for AUBANK 1050 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis