AUBANK 990 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Live Options price premium & chart analysis for AUBANK 990 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 990 PE Live prices

Spot price of AUBANK: 974.950 as on 26 Fri Dec 3:45pm
Day open: 974.050 Range: 970.000 to 982.000

Option Price: AUBANK PE 990 2025-12-30 on 26 Fri Dec 2025

AUBANK 990 PE is trading at 17.05 on 3:30pm 26 Fri Dec 2025

Lot size of AUBANK is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.05	89000	14.60	18.80	12.80
3:29pm	17.05	89000	14.60	18.80	12.80
3:28pm	16.60	89000	14.60	18.80	12.80
3:26pm	16.60	92000	14.60	18.80	12.80
3:25pm	17.10	92000	14.60	18.80	12.80
3:24pm	17.75	92000	14.60	18.80	12.80
3:23pm	17.75	92000	14.60	18.80	12.80
3:22pm	17.75	92000	14.60	18.80	12.80
3:21pm	17.75	92000	14.60	18.80	12.80
3:20pm	17.75	92000	14.60	18.80	12.80

option chart AUBANK PE 990 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 990 PE PUT today?: Premium of AUBANK 990 PE is 16.70 on 26 Dec 2025 PUT opened at 14.60 and traded inside a Low-High range of 12.80-18.80 today. Please click here table for more current prices.
What is open interest of AUBANK 990 PUT PE today?: Open Interest of AUBANK 990 PE is 88000 today. This has changed -64000.00 from previous day.
What is underlying price of AUBANK 990 PE PUT today?: Underlying price of AUBANK 990 PE PUT is 974.95 today.
What is lot size of AUBANK 990 PUT PE today?: Lot size of AUBANK 990 PUT PE is 1000.00
Is AUBANK 990 PE PUT ITM or OTM or ATM?: AUBANK 990 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 974.95

AUBANK PUT PE available options strikes

PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

AUBANK 990 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 990 PUT PE December 30 2025

AUBANK 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 16.70 on 26 Dec 2025
PUT opened at 14.60 and traded inside a Low-High range of 12.80-18.80 as on 26 Fri Dec 2025

The underlying equity is trading at 974.95 which means that PUT of strike 990 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 990 is 88,000

Price action analysis of 990 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	974.95	16.70	14.60	18.80	12.80	-2	88,000,000	-42.1%
24 Wed Dec	974.05	17.15	11.45	18.25	11.45	25	152,000,000	-25.5%
23 Tue Dec	980.35	13.65	12.80	18.00	12.35	3	204,000,000	-10.1%
22 Mon Dec	984.45	13.25	13.75	20.65	12.65	-5	227,000,000	-10.3%
19 Fri Dec	985.15	13.95	19.00	22.00	13.10	-12	253,000,000	14.5%
18 Thu Dec	987.65	15.95	16.20	20.40	15.00	-5	221,000,000	9.4%

Charts for AUBANK 990 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis