Live AUBANK 850 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Live Options premium chart analysis for Live AUBANK 850 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 850 CE Live prices

Spot price of AUBANK: 960.700 as on 05 Fri Dec 3:45pm
Day open: 948.900 Range: 946.100 to 965.000

Option Price: AUBANK CE 850 2025-12-30 on 05 Fri Dec 2025

AUBANK 850 CE is trading at on 8:41pm 05 Fri Dec 2025

Lot size of AUBANK is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 850 CE CALL today?: Premium of AUBANK 850 CE is 95.95 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUBANK 850 CALL CE today?: Open Interest of AUBANK 850 CE is 82000 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 850 CE CALL today?: Underlying price of AUBANK 850 CE CALL is 948.75 today.
What is lot size of AUBANK 850 CALL CE today?: Lot size of AUBANK 850 CALL CE is 1000.00
Is AUBANK 850 CE CALL ITM or OTM or ATM?: AUBANK 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 960.70

AUBANK CALL CE available options strikes

CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, All CE , All PE

AUBANK 850 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 850 CALL CE December 30 2025

AUBANK 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 95.95 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 960.70 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 850 is 82,000

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	960.70	95.95	0.00	0.00	0.00	0	82,000,000	0%
03 Wed Dec	948.75	95.95	96.95	96.95	95.95	-15	82,000,000	-1.2%
02 Tue Dec	948.70	113.90	0.00	0.00	0.00	0	83,000,000	0%
01 Mon Dec	953.05	113.90	110.20	113.90	110.20	3	83,000,000	-2.4%
28 Fri Nov	950.50	109.95	106.50	109.95	106.50	7	85,000,000	13.3%
27 Thu Nov	955.25	102.00	102.00	102.00	102.00	-9	75,000,000	0%

Charts for AUBANK 850 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis