Live AUBANK 740 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Live Options premium chart analysis for Live AUBANK 740 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 740 PE Live prices

Spot price of AUBANK: 960.700 as on 05 Fri Dec 3:45pm
Day open: 948.900 Range: 946.100 to 965.000

Option Price: AUBANK PE 740 2025-12-30 on 05 Fri Dec 2025

AUBANK 740 PE is trading at on 5:40pm 05 Fri Dec 2025

Lot size of AUBANK is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK PE 740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 740 PE PUT today?: Premium of AUBANK 740 PE is 0.15 on 04 Dec 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.15 today. Please click here table for more current prices.
What is open interest of AUBANK 740 PUT PE today?: Open Interest of AUBANK 740 PE is 16000 today. This has changed -1000.00 from previous day.
What is underlying price of AUBANK 740 PE PUT today?: Underlying price of AUBANK 740 PE PUT is 948.75 today.
What is lot size of AUBANK 740 PUT PE today?: Lot size of AUBANK 740 PUT PE is 1000.00
Is AUBANK 740 PE PUT ITM or OTM or ATM?: AUBANK 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 960.70

AUBANK PUT PE available options strikes

PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, All CE , All PE

AUBANK 740 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 740 PUT PE December 30 2025

AUBANK 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 0.15 on 04 Dec 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.15 as on 04 Thu Dec 2025

The underlying equity is trading at 960.70 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 740 is 16,000

Price action analysis of 740 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	960.70	0.15	0.15	0.15	0.15	0	16,000,000	-5.9%
03 Wed Dec	948.75	0.15	0.00	0.00	0.00	0	17,000,000	0%
02 Tue Dec	948.70	0.15	0.50	0.50	0.15	-66	17,000,000	0%
01 Mon Dec	953.05	0.45	0.00	0.00	0.00	0	17,000,000	0%
28 Fri Nov	950.50	0.45	0.00	0.00	0.00	0	17,000,000	0%
27 Thu Nov	955.25	0.45	0.45	0.45	0.45	0	17,000,000	13.3%

Charts for AUBANK 740 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis