Live AUBANK 1050 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Live Options premium chart analysis for Live AUBANK 1050 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 1050 PE Live prices

Spot price of AUBANK: 987.650 as on 18 Thu Dec 3:45pm
Day open: 991.000 Range: 982.150 to 993.050

Option Price: AUBANK PE 1050 2025-12-30 on 18 Thu Dec 2025

AUBANK 1050 PE is trading at 0.00 on 9:33am 18 Thu Dec 2025

Lot size of AUBANK is: 1000

Time	Option Price	Open Interest	Open	High	Low
9:33am	0.00	0	0.00	0.00	0.00
9:31am	0.00	0	0.00	0.00	0.00
9:29am	0.00	0	0.00	0.00	0.00
9:27am	0.00	0	0.00	0.00	0.00
9:18am	0.00	0	0.00	0.00	0.00
9:17am	0.00	0	0.00	0.00	0.00
9:16am	0.00	0	0.00	0.00	0.00
9:15am	0.00	0	0.00	0.00	0.00
3:30pm	0.00	0	0.00	0.00	0.00
3:28pm	0.00	0	0.00	0.00	0.00

option chart AUBANK PE 1050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1050 PE PUT today?: Premium of AUBANK 1050 PE is 169.90 on 18 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1050 PUT PE today?: Open Interest of AUBANK 1050 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 1050 PE PUT today?: Underlying price of AUBANK 1050 PE PUT is 987.65 today.
What is lot size of AUBANK 1050 PUT PE today?: Lot size of AUBANK 1050 PUT PE is 1000.00
Is AUBANK 1050 PE PUT ITM or OTM or ATM?: AUBANK 1050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 987.65

AUBANK PUT PE available options strikes

PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, All CE , All PE

AUBANK 1050 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 1050 PUT PE December 30 2025

AUBANK 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 169.90 on 18 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Thu Dec 2025

The underlying equity is trading at 987.65 which means that PUT of strike 1050 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1050 is 0

Price action analysis of 1050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Dec	987.65	169.90	0.00	0.00	0.00	0	0	-%
17 Wed Dec	990.30	169.90	0.00	0.00	0.00	0	0	-%
16 Tue Dec	980.60	169.90	0.00	0.00	0.00	0	0	-%
15 Mon Dec	979.05	169.90	0.00	0.00	0.00	0	0	-%
12 Fri Dec	968.05	169.90	0.00	0.00	0.00	0	0	-%
11 Thu Dec	973.00	169.90	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 1050 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis