AUBANK 900 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Live Options price premium & chart analysis for AUBANK 900 CE (CALL) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 900 CE Live prices

Spot price of AUBANK: 974.950 as on 26 Fri Dec 3:45pm
Day open: 974.050 Range: 970.000 to 982.000

Option Price: AUBANK CE 900 2025-12-30 on 27 Sat Dec 2025

AUBANK 900 CE is trading at on 6:59pm 27 Sat Dec 2025

Lot size of AUBANK is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 900 CE CALL today?: Premium of AUBANK 900 CE is 77.05 on 26 Dec 2025 CALL opened at 78.00 and traded inside a Low-High range of 73.15-78.15 today. Please click here table for more current prices.
What is open interest of AUBANK 900 CALL CE today?: Open Interest of AUBANK 900 CE is 217000 today. This has changed -52000.00 from previous day.
What is underlying price of AUBANK 900 CE CALL today?: Underlying price of AUBANK 900 CE CALL is 974.95 today.
What is lot size of AUBANK 900 CALL CE today?: Lot size of AUBANK 900 CALL CE is 1000.00
Is AUBANK 900 CE CALL ITM or OTM or ATM?: AUBANK 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 974.95

AUBANK CALL CE available options strikes

CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, All CE , All PE

AUBANK 900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 900 CALL CE December 30 2025

AUBANK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 77.05 on 26 Dec 2025
CALL opened at 78.00 and traded inside a Low-High range of 73.15-78.15 as on 26 Fri Dec 2025

The underlying equity is trading at 974.95 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 900 is 217,000

Munafa analysis AUBANK 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	974.95	77.05	78.00	78.15	73.15	-0	217,000,000	-19.3%
24 Wed Dec	974.05	77.50	82.60	83.90	75.90	-4	269,000,000	-4.3%
23 Tue Dec	980.35	80.80	82.75	82.75	78.85	-5	281,000,000	-0.4%
22 Mon Dec	984.45	85.80	82.25	85.85	79.10	5	282,000,000	-3.4%
19 Fri Dec	985.15	81.30	87.20	87.20	79.15	-6	292,000,000	-1.7%
18 Thu Dec	987.65	87.20	87.00	87.20	87.00	-4	297,000,000	-0.3%

Charts for AUBANK 900 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis