AUBANK 1100 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Live Options price premium & chart analysis for AUBANK 1100 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 1100 PE Live prices

Spot price of AUBANK: 999.450 as on 01 Thu Jan 3:44pm
Day open: 994.500 Range: 991.100 to 1003.150

Option Price: AUBANK PE 1100 2026-01-27 on 01 Thu Jan 2026

AUBANK 1100 PE is trading at on 12:44pm 01 Thu Jan 2026

Lot size of AUBANK is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK PE 1100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1100 PE PUT today?: Premium of AUBANK 1100 PE is 101.55 on 31 Dec 2025 PUT opened at 102.60 and traded inside a Low-High range of 96.55-102.60 today. Please click here table for more current prices.
What is open interest of AUBANK 1100 PUT PE today?: Open Interest of AUBANK 1100 PE is 5000 today. This has changed -1000.00 from previous day.
What is underlying price of AUBANK 1100 PE PUT today?: Underlying price of AUBANK 1100 PE PUT is 994.50 today.
What is lot size of AUBANK 1100 PUT PE today?: Lot size of AUBANK 1100 PUT PE is 1000.00
Is AUBANK 1100 PE PUT ITM or OTM or ATM?: AUBANK 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 999.45

AUBANK PUT PE available options strikes

PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, All CE , All PE

AUBANK 1100 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of AUBANK 1100 PUT PE January 27 2026

AUBANK 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 101.55 on 31 Dec 2025
PUT opened at 102.60 and traded inside a Low-High range of 96.55-102.60 as on 31 Wed Dec 2025

The underlying equity is trading at 999.45 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1100 is 5,000

Munafa analysis AUBANK 1100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	999.45	101.55	102.60	102.60	96.55	-1	5,000,000	-16.7%
30 Tue Dec	994.50	102.60	106.95	106.95	102.60	-19	6,000,000	0%
29 Mon Dec	996.45	128.00	128.00	128.00	128.00	9	6,000,000	100%
26 Fri Dec	986.65	116.75	116.75	116.75	116.75	-3	3,000,000	0%
24 Wed Dec	974.95	120.55	120.55	120.55	120.55	-44	3,000,000	-%
23 Tue Dec	974.05	215.60	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 1100 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis