AUBANK 1040 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1040 PE is trading at ₹ 34.35 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 33.99 - Current price of AUBANK 1040 PE is higher than this average.
30 minute average: ₹ 32.6 - Current price of AUBANK 1040 PE is higher than this average.
Hourly average: ₹ 33.8 - Current price of AUBANK 1040 PE is higher than this average.
Day open: ₹ 53.90
Day range: 30.50 - 53.90
Open Interest: 143000 (1.43 L)

Munafa Value: 80 - This score indicates that the option of AUBANK 1040 PE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1025.400 as on 16 Fri Jan 3:45pm
Day open: 975.500 Range: 968.550 to 1029.950

Option Price: AUBANK PE 1040 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.35	143000	53.90	53.90	30.50
3:29pm	34.35	143000	53.90	53.90	30.50
3:27pm	33.20	134000	53.90	53.90	30.50
3:26pm	34.05	134000	53.90	53.90	30.50
3:25pm	34.00	132000	53.90	53.90	30.50
3:23pm	34.00	132000	53.90	53.90	30.50
3:22pm	34.00	132000	53.90	53.90	30.50
3:21pm	34.00	132000	53.90	53.90	30.50
3:19pm	33.95	129000	53.90	53.90	30.50
3:18pm	33.95	129000	53.90	53.90	30.50

option chart AUBANK PE 1040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1040 PE PUT today?: Premium of AUBANK 1040 PE is 32.55 on 16 Jan 2026 PUT opened at 53.90 and traded inside a Low-High range of 30.50-53.90 today. Please click here table for more current prices.
What is open interest of AUBANK 1040 PUT PE today?: Open Interest of AUBANK 1040 PE is 143000 today. This has changed 79000.00 from previous day.
What is underlying price of AUBANK 1040 PE PUT today?: Underlying price of AUBANK 1040 PE PUT is 1025.40 today.
What is lot size of AUBANK 1040 PUT PE today?: Lot size of AUBANK 1040 PUT PE is 1000.00
Is AUBANK 1040 PE PUT ITM or OTM or ATM?: AUBANK 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1040 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1025.40

AUBANK PUT PE available options strikes

AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, AUBANK PE 1060 strike, AUBANK PE 1070 strike, All CE , All PE

AUBANK 1040 PUT PE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 32.55 on 16 Jan 2026
PUT opened at 53.90 and traded inside a Low-High range of 30.50-53.90 as on 16 Fri Jan 2026

The underlying equity is trading at 1025.40 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1040 is 143,000

Munafa analysis AUBANK 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1025.40	32.55	53.90	53.90	30.50	-51	143,000,000	123.4%
14 Wed Jan	976.35	66.85	68.95	68.95	66.70	-13	64,000,000	20.8%
13 Tue Jan	971.95	77.00	61.00	77.00	61.00	60	53,000,000	-8.6%
12 Mon Jan	1007.80	47.95	0.00	0.00	0.00	0	58,000,000	0%
09 Fri Jan	999.20	47.95	46.70	48.30	44.60	-9	58,000,000	11.5%
08 Thu Jan	992.10	53.25	46.40	56.35	46.40	28	52,000,000	-10.3%

Charts for AUBANK 1040 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis