Live AUBANK 1000 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Live Options premium chart analysis for Live AUBANK 1000 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 1000 PE Live prices

What is premium price of AUBANK 1000 PE PUT today?: Premium of AUBANK 1000 PE is 62.05 on 04 Dec 2025 PUT opened at 61.00 and traded inside a Low-High range of 61.00-62.05 today. Please click here table for more current prices.
What is open interest of AUBANK 1000 PUT PE today?: Open Interest of AUBANK 1000 PE is 10000 today. This has changed 4000.00 from previous day.
What is underlying price of AUBANK 1000 PE PUT today?: Underlying price of AUBANK 1000 PE PUT is 948.75 today.
What is lot size of AUBANK 1000 PUT PE today?: Lot size of AUBANK 1000 PUT PE is 1000.00
Is AUBANK 1000 PE PUT ITM or OTM or ATM?: AUBANK 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 960.70

AUBANK PUT PE available options strikes

PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, All CE , All PE

AUBANK 1000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 1000 PUT PE January 27 2026

AUBANK 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 62.05 on 04 Dec 2025
PUT opened at 61.00 and traded inside a Low-High range of 61.00-62.05 as on 04 Thu Dec 2025

The underlying equity is trading at 960.70 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1000 is 10,000

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	960.70	62.05	61.00	62.05	61.00	-5	10,000,000	66.7%
03 Wed Dec	948.75	65.60	65.90	65.90	65.60	8	6,000,000	100%
02 Tue Dec	948.70	60.20	58.15	60.20	58.15	-55	3,000,000	-%
01 Mon Dec	953.05	134.05	0.00	0.00	0.00	0	0	-%
28 Fri Nov	950.50	134.05	0.00	0.00	0.00	0	0	-%
27 Thu Nov	955.25	134.05	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 1000 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis