AUBANK 940 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Live Options price premium & chart analysis for AUBANK 940 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 940 PE Live prices

What is premium price of AUBANK 940 PE PUT today?: Premium of AUBANK 940 PE is 11.10 on 26 Dec 2025 PUT opened at 11.25 and traded inside a Low-High range of 10.70-12.55 today. Please click here table for more current prices.
What is open interest of AUBANK 940 PUT PE today?: Open Interest of AUBANK 940 PE is 55000 today. This has changed 3000.00 from previous day.
What is underlying price of AUBANK 940 PE PUT today?: Underlying price of AUBANK 940 PE PUT is 974.95 today.
What is lot size of AUBANK 940 PUT PE today?: Lot size of AUBANK 940 PUT PE is 1000.00
Is AUBANK 940 PE PUT ITM or OTM or ATM?: AUBANK 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 974.95

AUBANK PUT PE available options strikes

PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

AUBANK 940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 940 PUT PE January 27 2026

AUBANK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 11.10 on 26 Dec 2025
PUT opened at 11.25 and traded inside a Low-High range of 10.70-12.55 as on 26 Fri Dec 2025

The underlying equity is trading at 974.95 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 940 is 55,000

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	974.95	11.10	11.25	12.55	10.70	-13	55,000,000	5.8%
24 Wed Dec	974.05	12.90	11.50	13.05	11.50	8	52,000,000	-5.5%
23 Tue Dec	980.35	11.90	11.50	12.15	11.50	-9	55,000,000	14.6%
22 Mon Dec	984.45	13.10	11.25	13.55	11.10	17	48,000,000	6.7%
19 Fri Dec	985.15	11.15	11.85	13.35	11.15	-7	45,000,000	0%
18 Thu Dec	987.65	12.00	12.95	12.95	11.65	0	45,000,000	-2.2%

Charts for AUBANK 940 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis