Live AUBANK 940 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Live Options premium chart analysis for Live AUBANK 940 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 940 PE Live prices

What is premium price of AUBANK 940 PE PUT today?: Premium of AUBANK 940 PE is 28.40 on 04 Dec 2025 PUT opened at 26.55 and traded inside a Low-High range of 25.35-28.40 today. Please click here table for more current prices.
What is open interest of AUBANK 940 PUT PE today?: Open Interest of AUBANK 940 PE is 18000 today. This has changed 3000.00 from previous day.
What is underlying price of AUBANK 940 PE PUT today?: Underlying price of AUBANK 940 PE PUT is 948.75 today.
What is lot size of AUBANK 940 PUT PE today?: Lot size of AUBANK 940 PUT PE is 1000.00
Is AUBANK 940 PE PUT ITM or OTM or ATM?: AUBANK 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 960.90

AUBANK PUT PE available options strikes

PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, All CE , All PE

AUBANK 940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 940 PUT PE January 27 2026

AUBANK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 28.40 on 04 Dec 2025
PUT opened at 26.55 and traded inside a Low-High range of 25.35-28.40 as on 04 Thu Dec 2025

The underlying equity is trading at 960.90 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 940 is 18,000

Munafa analysis AUBANK 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	960.90	28.40	26.55	28.40	25.35	8	18,000,000	20%
03 Wed Dec	948.75	26.10	27.30	27.55	25.95	4	15,000,000	50%
02 Tue Dec	948.70	25.00	22.00	25.25	22.00	-7	10,000,000	100%
01 Mon Dec	953.05	27.00	27.20	27.20	25.00	-16	5,000,000	66.7%
28 Fri Nov	950.50	32.40	32.60	32.60	32.40	-64	3,000,000	-%
27 Thu Nov	955.25	92.50	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 940 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis