AUBANK 840 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Live Options price premium & chart analysis for AUBANK 840 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 840 CE Live prices

What is premium price of AUBANK 840 CE CALL today?: Premium of AUBANK 840 CE is 146.00 on 29 Dec 2025 CALL opened at 140.00 and traded inside a Low-High range of 140.00-146.55 today. Please click here table for more current prices.
What is open interest of AUBANK 840 CALL CE today?: Open Interest of AUBANK 840 CE is 30000 today. This has changed 22000.00 from previous day.
What is underlying price of AUBANK 840 CE CALL today?: Underlying price of AUBANK 840 CE CALL is 986.65 today.
What is lot size of AUBANK 840 CALL CE today?: Lot size of AUBANK 840 CALL CE is 1000.00
Is AUBANK 840 CE CALL ITM or OTM or ATM?: AUBANK 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.65

AUBANK CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE

AUBANK 840 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of AUBANK 840 CALL CE January 27 2026

AUBANK 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 146.00 on 29 Dec 2025
CALL opened at 140.00 and traded inside a Low-High range of 140.00-146.55 as on 29 Mon Dec 2025

The underlying equity is trading at 986.65 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 840 is 30,000

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	986.65	146.00	140.00	146.55	140.00	1	30,000,000	275%
26 Fri Dec	974.95	143.65	141.00	143.65	141.00	-5	8,000,000	166.7%
24 Wed Dec	974.05	152.55	0.00	0.00	0.00	0	3,000,000	0%
23 Tue Dec	980.35	152.55	0.00	0.00	0.00	0	3,000,000	0%
22 Mon Dec	984.45	152.55	0.00	0.00	0.00	0	3,000,000	0%
19 Fri Dec	985.15	152.55	152.55	152.55	152.55	23	3,000,000	50%

Charts for AUBANK 840 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis