AUBANK 800 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Live Options price premium & chart analysis for AUBANK 800 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 800 CE Live prices

Spot price of AUBANK: 999.450 as on 01 Thu Jan 3:44pm
Day open: 994.500 Range: 991.100 to 1003.150

Option Price: AUBANK CE 800 2026-01-27 on 01 Thu Jan 2026

AUBANK 800 CE is trading at on 2:03pm 01 Thu Jan 2026

Lot size of AUBANK is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 800 CE CALL today?: Premium of AUBANK 800 CE is 195.00 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUBANK 800 CALL CE today?: Open Interest of AUBANK 800 CE is 56000 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 800 CE CALL today?: Underlying price of AUBANK 800 CE CALL is 994.50 today.
What is lot size of AUBANK 800 CALL CE today?: Lot size of AUBANK 800 CALL CE is 1000.00
Is AUBANK 800 CE CALL ITM or OTM or ATM?: AUBANK 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 999.45

AUBANK CALL CE available options strikes

CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE

AUBANK 800 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of AUBANK 800 CALL CE January 27 2026

AUBANK 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 195.00 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 999.45 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 800 is 56,000

Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	999.45	195.00	0.00	0.00	0.00	0	56,000,000	0%
30 Tue Dec	994.50	195.00	186.00	195.00	186.00	3	56,000,000	3.7%
29 Mon Dec	996.45	188.70	173.00	189.00	173.00	1	54,000,000	100%
26 Fri Dec	986.65	185.30	167.85	185.30	167.85	2	27,000,000	35%
24 Wed Dec	974.95	180.80	183.00	183.00	180.05	-2	20,000,000	122.2%
23 Tue Dec	974.05	186.00	182.65	186.00	182.65	-2	9,000,000	50%

Charts for AUBANK 800 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis