AUBANK 1030 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1030 CE is trading at ₹ 15.80 on 3:30pm 20 Tue Jan 2026

Option of AUBANK 1030 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.02 - Current price of AUBANK 1030 CE is higher than this average.
30 minute average: ₹ 15.57 - Current price of AUBANK 1030 CE is higher than this average.
Hourly average: ₹ 14.84 - Current price of AUBANK 1030 CE is higher than this average.
Day open: ₹ 23.45
Day range: 12.25 - 23.80
Open Interest: 689000 (6.89 L)

Munafa Value: 70 - This score indicates that the option of AUBANK 1030 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1001.250 as on 20 Tue Jan 3:45pm
Day open: 1021.000 Range: 992.350 to 1021.600

Option Price: AUBANK CE 1030 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	689000	23.45	23.80	12.25
3:29pm	15.65	689000	23.45	23.80	12.25
3:28pm	15.30	689000	23.45	23.80	12.25
3:27pm	14.60	684000	23.45	23.80	12.25
3:24pm	14.75	684000	23.45	23.80	12.25
3:23pm	15.00	687000	23.45	23.80	12.25
3:22pm	15.00	687000	23.45	23.80	12.25
3:21pm	15.00	687000	23.45	23.80	12.25
3:20pm	14.50	697000	23.45	23.80	12.25
3:19pm	14.60	697000	23.45	23.80	12.25

option chart AUBANK CE 1030 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1030 CE CALL today?: Premium of AUBANK 1030 CE is 15.50 on 20 Jan 2026 CALL opened at 23.45 and traded inside a Low-High range of 12.25-23.80 today. Please click here table for more current prices.
What is open interest of AUBANK 1030 CALL CE today?: Open Interest of AUBANK 1030 CE is 689000 today. This has changed 92000.00 from previous day.
What is underlying price of AUBANK 1030 CE CALL today?: Underlying price of AUBANK 1030 CE CALL is 1001.25 today.
What is lot size of AUBANK 1030 CALL CE today?: Lot size of AUBANK 1030 CALL CE is 1000.00
Is AUBANK 1030 CE CALL ITM or OTM or ATM?: AUBANK 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1030 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1001.25

AUBANK CALL CE available options strikes

AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, All CE , All PE

AUBANK 1030 CALL CE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 15.50 on 20 Jan 2026
CALL opened at 23.45 and traded inside a Low-High range of 12.25-23.80 as on 20 Tue Jan 2026

The underlying equity is trading at 1001.25 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1030 is 689,000

Munafa analysis AUBANK 1030 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1001.25	15.50	23.45	23.80	12.25	-35	689,000,000	15.4%
19 Mon Jan	1020.95	24.00	26.80	26.80	18.80	-10	597,000,000	28.4%
16 Fri Jan	1025.40	26.80	8.55	29.40	8.25	201	465,000,000	44%
14 Wed Jan	976.35	8.90	7.95	9.20	6.35	8	323,000,000	13.7%
13 Tue Jan	971.95	8.20	18.95	18.95	6.15	-56	284,000,000	21.9%
12 Mon Jan	1007.80	18.80	13.65	19.30	13.00	21	233,000,000	-15%

Charts for AUBANK 1030 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis