ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 367

Lot size for ASTRAL LIMITED ASTRAL is 367   ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ASTRAL SPOT Price: 1467.75 as on 30 Jan, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1513.85
Target up: 1490.8
Target up: 1482.85
Target up: 1474.9
Target down: 1451.85
Target down: 1443.9
Target down: 1435.95

Date Close Open High Low Volume
30 Thu Jan 20251467.751480.001497.951459.000.25 M
29 Wed Jan 20251474.851471.001493.801462.650.16 M
28 Tue Jan 20251471.201464.951494.201445.550.93 M
27 Mon Jan 20251462.101465.001466.451426.350.59 M
24 Fri Jan 20251468.351499.901504.451458.350.38 M
23 Thu Jan 20251495.501460.051499.851447.100.69 M
22 Wed Jan 20251455.401464.751468.751431.100.46 M
21 Tue Jan 20251464.601494.001498.751451.100.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1700 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1420 1440 1400

Put to Call Ratio (PCR) has decreased for strikes: 1760 1500 1900 1460

ASTRAL options price OTM CALL, ITM PUT. For buyers

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202511.4534.57%15.902.3%0.41
Tue 28 Jan, 202510.75-31.93%16.45-25.64%0.54
Mon 27 Jan, 20258.6013.88%29.65-33.9%0.49
Fri 24 Jan, 202515.45-11.81%26.85-46.53%0.85
Thu 23 Jan, 202534.10-48.81%14.0521.69%1.4
Wed 22 Jan, 202516.1520.57%35.15-23.16%0.59
Tue 21 Jan, 202522.0511.95%34.90-11.28%0.92
Mon 20 Jan, 202533.5526.57%27.0070.51%1.16
Fri 17 Jan, 202546.803.04%20.25-4.1%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20254.907.62%29.80-13.66%0.22
Tue 28 Jan, 20254.25-2.96%29.90-3.17%0.28
Mon 27 Jan, 20254.45-15.18%43.85-19.92%0.28
Fri 24 Jan, 20259.5015.67%41.10-24.84%0.3
Thu 23 Jan, 202522.50-15.56%22.3512.95%0.46
Wed 22 Jan, 202510.30-7.9%50.35-10.03%0.34
Tue 21 Jan, 202514.9021.87%48.60-10.17%0.35
Mon 20 Jan, 202523.9029.36%37.6514.29%0.47
Fri 17 Jan, 202535.00-6.02%27.900%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20252.90-12.55%47.050%0.11
Tue 28 Jan, 20252.8047.34%47.25-17.54%0.1
Mon 27 Jan, 20252.70-19.65%73.90-28.75%0.18
Fri 24 Jan, 20255.8524.06%61.00-2.44%0.2
Thu 23 Jan, 202514.05-3.61%34.40-18.81%0.26
Wed 22 Jan, 20256.6030.71%80.05-2.88%0.3
Tue 21 Jan, 202510.05-7.64%65.05-24.64%0.41
Mon 20 Jan, 202516.854.17%49.00-9.8%0.5
Fri 17 Jan, 202525.157.32%37.9510.07%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.65-2.82%70.00-13.25%0.47
Tue 28 Jan, 20251.706.37%68.10-6.21%0.53
Mon 27 Jan, 20251.50-12.17%82.85-6.94%0.6
Fri 24 Jan, 20253.65-15.56%76.55-1.7%0.57
Thu 23 Jan, 20258.6014.65%48.05-10.66%0.49
Wed 22 Jan, 20254.4053.92%82.65-6.64%0.63
Tue 21 Jan, 20256.852.51%63.85-3.65%1.03
Mon 20 Jan, 202511.90-1.49%62.15-7.98%1.1
Fri 17 Jan, 202517.80-6.48%51.20-8.81%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.101.71%84.600%0.25
Tue 28 Jan, 20251.1036.28%76.75-21.47%0.26
Mon 27 Jan, 20251.05-9.85%99.05-2.55%0.44
Fri 24 Jan, 20252.1512.5%92.40-2.97%0.41
Thu 23 Jan, 20255.401.44%64.60-11.01%0.48
Wed 22 Jan, 20253.00-11.63%99.95-2.58%0.54
Tue 21 Jan, 20254.8510%92.20-0.85%0.49
Mon 20 Jan, 20258.101.65%80.25-0.42%0.55
Fri 17 Jan, 202512.500%66.15-2.48%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.80-2.93%104.00-5.23%0.37
Tue 28 Jan, 20250.600.49%88.552.68%0.37
Mon 27 Jan, 20250.80-0.97%145.25-12.87%0.37
Fri 24 Jan, 20251.400.98%112.60-2.84%0.42
Thu 23 Jan, 20253.45-0.97%82.35-9.74%0.43
Wed 22 Jan, 20252.304.85%142.20-2.01%0.47
Tue 21 Jan, 20253.558.89%102.45-6.57%0.51
Mon 20 Jan, 20256.0014.29%94.90-2.74%0.59
Fri 17 Jan, 20258.903.62%75.15-0.9%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.35-8.12%124.65-6.51%0.44
Tue 28 Jan, 20250.25-10.69%113.40-45.42%0.43
Mon 27 Jan, 20250.45-10.19%141.30-17.05%0.71
Fri 24 Jan, 20250.750.6%130.00-2.57%0.76
Thu 23 Jan, 20252.10-3.89%100.25-5.56%0.79
Wed 22 Jan, 20251.65-11.28%139.05-3.04%0.8
Tue 21 Jan, 20252.50-13.46%123.85-0.96%0.73
Mon 20 Jan, 20254.40-0.61%116.85-1.08%0.64
Fri 17 Jan, 20256.4522.35%99.20-1.99%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-12.76%142.75-6.52%0.41
Tue 28 Jan, 20250.20-8.3%163.60-1.08%0.38
Mon 27 Jan, 20250.30-9.56%160.30-4.12%0.35
Fri 24 Jan, 20250.55-3.3%119.350%0.33
Thu 23 Jan, 20251.351.34%119.350%0.32
Wed 22 Jan, 20251.25-28.81%155.050%0.32
Tue 21 Jan, 20251.95-0.94%155.05-4.9%0.23
Mon 20 Jan, 20253.208.72%134.450%0.24
Fri 17 Jan, 20254.650.52%117.35-6.42%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-8.04%163.00-5.79%0.59
Tue 28 Jan, 20250.15-5.79%160.00-1.22%0.57
Mon 27 Jan, 20250.25-7.8%180.25-3.92%0.55
Fri 24 Jan, 20250.40-2.99%175.20-0.78%0.52
Thu 23 Jan, 20250.95-8.73%143.75-0.77%0.51
Wed 22 Jan, 20250.95-5.01%170.000%0.47
Tue 21 Jan, 20251.656.43%170.00-0.38%0.45
Mon 20 Jan, 20252.55-3.03%150.05-0.76%0.48
Fri 17 Jan, 20253.602.75%129.80-0.38%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-10.47%186.05-4.12%0.65
Tue 28 Jan, 20250.15-12.64%175.00-1.62%0.61
Mon 27 Jan, 20250.30-12.9%200.35-1.2%0.54
Fri 24 Jan, 20250.45-4.01%180.000%0.47
Thu 23 Jan, 20250.85-18.06%220.000%0.46
Wed 22 Jan, 20250.95-8.22%220.00-0.4%0.37
Tue 21 Jan, 20251.500.83%175.00-0.4%0.34
Mon 20 Jan, 20252.155.69%156.800%0.35
Fri 17 Jan, 20252.95-3.52%156.80-0.4%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-5.26%207.80-5.69%0.43
Tue 28 Jan, 20250.40-14.41%210.200%0.43
Mon 27 Jan, 20250.50-6.72%210.200%0.37
Fri 24 Jan, 20250.40-2.72%210.200%0.34
Thu 23 Jan, 20250.85-2.65%165.050%0.34
Wed 22 Jan, 20250.70-7.82%165.050%0.33
Tue 21 Jan, 20251.20-1.45%165.050%0.3
Mon 20 Jan, 20251.70-1.89%165.050%0.3
Fri 17 Jan, 20252.404.44%165.051.65%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-10.75%224.70-5.26%0.31
Tue 28 Jan, 20250.20-8.26%214.90-14.12%0.29
Mon 27 Jan, 20250.35-8.01%248.00-4.32%0.31
Fri 24 Jan, 20250.35-11.5%229.10-1.6%0.3
Thu 23 Jan, 20250.55-19.26%200.00-0.79%0.27
Wed 22 Jan, 20250.65-6.09%255.75-2.32%0.22
Tue 21 Jan, 20251.10-1.94%200.00-0.26%0.21
Mon 20 Jan, 20251.40-0.48%203.600%0.21
Fri 17 Jan, 20251.907.48%195.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-1.19%230.000%0.02
Tue 28 Jan, 20250.300%230.00-33.33%0.02
Mon 27 Jan, 20250.500%280.000%0.04
Fri 24 Jan, 20250.503.07%215.950%0.04
Thu 23 Jan, 20250.5510.14%215.950%0.04
Wed 22 Jan, 20250.500.68%215.950%0.04
Tue 21 Jan, 20251.00-2%215.950%0.04
Mon 20 Jan, 20251.3512.78%215.950%0.04
Fri 17 Jan, 20251.10-2.92%215.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-3.31%272.00-18.75%0.09
Tue 28 Jan, 20250.250.67%254.2514.29%0.11
Mon 27 Jan, 20250.40-5.06%259.900%0.09
Fri 24 Jan, 20250.40-4.24%259.90-12.5%0.09
Thu 23 Jan, 20250.45-4.07%247.500%0.1
Wed 22 Jan, 20250.45-4.44%247.500%0.09
Tue 21 Jan, 20250.80-7.69%247.500%0.09
Mon 20 Jan, 20251.10-10.96%247.500%0.08
Fri 17 Jan, 20251.35-3.95%247.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-4.11%290.90-34.62%0.24
Tue 28 Jan, 20250.10-1.35%302.1562.5%0.36
Mon 27 Jan, 20250.100%293.800%0.22
Fri 24 Jan, 20250.10-9.76%293.8023.08%0.22
Thu 23 Jan, 20250.35-2.38%247.000%0.16
Wed 22 Jan, 20250.35-13.4%247.000%0.15
Tue 21 Jan, 20250.50-13.39%247.000%0.13
Mon 20 Jan, 20250.75-5.08%247.000%0.12
Fri 17 Jan, 20250.70-0.84%247.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.100%290.000%0.57
Tue 28 Jan, 20250.10-3.23%290.000%0.57
Mon 27 Jan, 20250.15-3.13%300.000%0.55
Fri 24 Jan, 20250.35-24.71%300.00-2.86%0.53
Thu 23 Jan, 20250.65-9.57%269.000%0.41
Wed 22 Jan, 20250.55-6%269.000%0.37
Tue 21 Jan, 20250.800%269.000%0.35
Mon 20 Jan, 20250.80-1.96%269.000%0.35
Fri 17 Jan, 20251.200%269.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.25-3.42%325.00-31.13%0.46
Tue 28 Jan, 20250.40-12.03%329.10-21.35%0.65
Mon 27 Jan, 20250.15-2.92%339.55-4.48%0.72
Fri 24 Jan, 20250.25-28.65%300.300%0.73
Thu 23 Jan, 20250.50-3.76%300.30-14.47%0.52
Wed 22 Jan, 20250.50-24%365.05-5.62%0.59
Tue 21 Jan, 20250.50-7.73%326.90-0.8%0.47
Mon 20 Jan, 20250.75-2.23%313.900%0.44
Fri 17 Jan, 20250.90-0.34%300.00-5.99%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.400%335.00-50%0.03
Tue 28 Jan, 20250.400%325.300%0.06
Mon 27 Jan, 20250.400%325.300%0.06
Fri 24 Jan, 20250.400%325.30-50%0.06
Thu 23 Jan, 20250.400%357.800%0.11
Wed 22 Jan, 20250.40-25.53%357.80100%0.11
Tue 21 Jan, 20250.500%326.000%0.04
Mon 20 Jan, 20250.50-4.08%326.000%0.04
Fri 17 Jan, 20250.900%326.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.150%402.850%0.08
Tue 28 Jan, 20250.250%402.850%0.08
Mon 27 Jan, 20250.25-2.04%402.85-33.33%0.08
Fri 24 Jan, 20250.30-12.5%373.2550%0.12
Thu 23 Jan, 20250.400%351.95-42.86%0.07
Wed 22 Jan, 20250.4030.23%182.650%0.13
Tue 21 Jan, 20250.700%182.650%0.16
Mon 20 Jan, 20250.45-2.27%182.650%0.16
Fri 17 Jan, 20250.950%182.650%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.200%408.100%0.04
Tue 28 Jan, 20250.35-3.85%408.100%0.04
Mon 27 Jan, 20250.550%408.100%0.04
Fri 24 Jan, 20250.550%408.100%0.04
Thu 23 Jan, 20250.550%408.100%0.04
Wed 22 Jan, 20250.550%408.100%0.04
Tue 21 Jan, 20250.550%362.700%0.04
Mon 20 Jan, 20250.55-25.71%362.700%0.04
Fri 17 Jan, 20250.70-16.67%337.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.100%400.000%0.08
Tue 28 Jan, 20250.10-9.09%400.0050%0.08
Mon 27 Jan, 20250.20-2.22%440.000%0.05
Fri 24 Jan, 20250.250%440.000%0.04
Thu 23 Jan, 20250.200%440.000%0.04
Wed 22 Jan, 20250.20-18.18%440.000%0.04
Tue 21 Jan, 20250.500%68.000%0.04
Mon 20 Jan, 20250.500%68.000%0.04
Fri 17 Jan, 20250.500%68.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-9.66%423.00-17.81%0.32
Tue 28 Jan, 20250.25-5.05%422.00-27%0.35
Mon 27 Jan, 20250.15-8.02%446.00-17.36%0.46
Fri 24 Jan, 20250.304.41%431.55-1.63%0.51
Thu 23 Jan, 20250.60-7.35%399.50-27.65%0.54
Wed 22 Jan, 20250.55-4.3%448.05-9.09%0.69
Tue 21 Jan, 20250.35-1.92%413.650%0.73
Mon 20 Jan, 20250.40-3.33%413.650%0.72
Fri 17 Jan, 20250.601.12%413.650%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202569.65-446.900%-
Tue 28 Jan, 202569.65-485.000%-
Mon 27 Jan, 202569.65-485.00-10%-
Fri 24 Jan, 202569.65-430.400%-
Thu 23 Jan, 202569.65-430.400%-
Wed 22 Jan, 202569.65-424.350%-
Tue 21 Jan, 202569.65-424.350%-
Mon 20 Jan, 202569.65-424.350%-
Fri 17 Jan, 202569.65-424.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.600%162.35--
Tue 28 Jan, 20250.600%162.35--
Mon 27 Jan, 20250.600%162.35--
Fri 24 Jan, 20250.600%162.35--
Thu 23 Jan, 20250.600%--
Wed 22 Jan, 20250.600%--
Tue 21 Jan, 20250.600%--
Mon 20 Jan, 20250.600%--
Fri 17 Jan, 20250.60-29.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-480.40--
Tue 28 Jan, 202558.00-480.40--
Mon 27 Jan, 202558.00-480.40--
Fri 24 Jan, 202558.00-480.40--
Thu 23 Jan, 202558.00-480.40--
Wed 22 Jan, 202558.00-480.40--
Tue 21 Jan, 202558.00-480.400%-
Mon 20 Jan, 202558.00-450.850%-
Fri 17 Jan, 202558.00-450.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.200%190.65--
Tue 28 Jan, 20250.200%190.65--
Mon 27 Jan, 20250.200%190.65--
Fri 24 Jan, 20250.800%190.65--
Thu 23 Jan, 20250.800%--
Wed 22 Jan, 20250.800%--
Tue 21 Jan, 20250.800%--
Mon 20 Jan, 20250.800%--
Fri 17 Jan, 20250.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-6.33%524.00-13.33%0.53
Tue 28 Jan, 20250.50-9.2%525.00-13.46%0.57
Mon 27 Jan, 20250.10-6.45%555.00-5.45%0.6
Fri 24 Jan, 20250.60-1.06%531.50-1.79%0.59
Thu 23 Jan, 20250.50-1.05%499.20-1.75%0.6
Wed 22 Jan, 20250.600%504.850%0.6
Tue 21 Jan, 20250.60-3.06%504.85-5%0.6
Mon 20 Jan, 20251.100%490.900%0.61
Fri 17 Jan, 20250.450%490.900%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202434.70-220.95--
Thu 26 Dec, 202434.70-220.95--
Tue 24 Dec, 202434.70-220.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202439.45-272.45--
Thu 26 Dec, 202439.45-272.45--
Tue 24 Dec, 202439.45-272.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202427.05-252.80--
Thu 26 Dec, 202427.05-252.80--
Tue 24 Dec, 202427.05-252.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.25-21.43%618.20-21.43%1
Tue 28 Jan, 20250.15-30%630.00-44%1
Mon 27 Jan, 20250.10-16.67%625.00-10.71%1.25
Fri 24 Jan, 20250.850%614.35-3.45%1.17
Thu 23 Jan, 20250.850%582.800%1.21
Wed 22 Jan, 20250.850%582.800%1.21
Tue 21 Jan, 20250.850%582.800%1.21
Mon 20 Jan, 20250.850%582.800%1.21
Fri 17 Jan, 20250.850%569.900%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202510.100%337.70--
Tue 28 Jan, 202510.100%337.70--
Mon 27 Jan, 202510.100%337.70--
Fri 24 Jan, 202510.100%337.70--
Thu 23 Jan, 202510.100%--
Wed 22 Jan, 202510.100%--
Tue 21 Jan, 202510.100%--
Mon 20 Jan, 202510.100%--
Fri 17 Jan, 202510.100%--

ASTRAL options price ITM CALL, OTM PUT. For buyers

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202519.40-18.12%5.35-37.31%1.68
Tue 28 Jan, 202522.652.05%8.453.15%2.19
Mon 27 Jan, 202516.502.1%17.55-19.54%2.17
Fri 24 Jan, 202525.65-4.03%15.6545.93%2.76
Thu 23 Jan, 202548.65-16.76%8.4538.46%1.81
Wed 22 Jan, 202524.55-5.29%24.50-35.22%1.09
Tue 21 Jan, 202530.65158.9%25.6038.71%1.59
Mon 20 Jan, 202546.00-2.67%19.30-21.66%2.97
Fri 17 Jan, 202566.2017.19%14.654.92%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202537.60-4.92%1.9514.46%1.64
Tue 28 Jan, 202538.3021.19%4.6518.01%1.36
Mon 27 Jan, 202528.0539.81%9.15-3.65%1.4
Fri 24 Jan, 202535.75-9.24%8.70-37.96%2.03
Thu 23 Jan, 202564.00-7.75%5.10-17.52%2.97
Wed 22 Jan, 202535.60200%15.50-28.55%3.32
Tue 21 Jan, 202542.3095.45%18.15-5.37%13.93
Mon 20 Jan, 202559.3069.23%13.65-3.8%28.77
Fri 17 Jan, 202578.850%10.602.65%50.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202555.00-25.33%1.15-6.02%2.79
Tue 28 Jan, 202556.85-3.85%2.95-20.19%2.21
Mon 27 Jan, 202546.2511.43%5.0089.09%2.67
Fri 24 Jan, 202545.50-10.26%4.35-10.57%1.57
Thu 23 Jan, 202566.855.41%3.25-48.96%1.58
Wed 22 Jan, 202550.25428.57%10.6054.49%3.26
Tue 21 Jan, 202571.0516.67%12.0512.23%11.14
Mon 20 Jan, 202584.459.09%9.1015.83%11.58
Fri 17 Jan, 202594.950%7.6512.15%10.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202589.000%0.851.19%5.98
Tue 28 Jan, 202589.00-35.23%1.70-0.88%5.91
Mon 27 Jan, 202561.2015.79%2.651.19%3.86
Fri 24 Jan, 202572.502.7%2.30-0.88%4.42
Thu 23 Jan, 202580.552.78%2.20-2.02%4.58
Wed 22 Jan, 202566.402.86%6.35-14.78%4.81
Tue 21 Jan, 202591.050%8.006.84%5.8
Mon 20 Jan, 202592.55105.88%6.15-5.47%5.43
Fri 17 Jan, 2025112.45-8.11%5.502.03%11.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202553.150%0.6588.89%59.5
Tue 28 Jan, 202553.150%0.90-17.11%31.5
Mon 27 Jan, 202553.15-33.33%1.75-15.56%38
Fri 24 Jan, 202592.950%1.5520%30
Thu 23 Jan, 202592.9550%1.85-6.25%25
Wed 22 Jan, 202598.750%4.8042.86%40
Tue 21 Jan, 202598.75-4.75-25.33%28
Mon 20 Jan, 2025447.10-4.3525%-
Fri 17 Jan, 2025447.10-4.0515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202571.550%0.30-6.16%39.6
Tue 28 Jan, 202571.550%0.30-32.15%42.2
Mon 27 Jan, 202571.550%1.45-10.12%62.2
Fri 24 Jan, 2025104.550%1.20-11.96%69.2
Thu 23 Jan, 2025104.550%1.70-3.44%78.6
Wed 22 Jan, 2025104.55400%3.30213.08%81.4
Tue 21 Jan, 2025129.400%3.40-28.18%130
Mon 20 Jan, 2025129.400%2.65-5.73%181
Fri 17 Jan, 2025129.400%2.90-7.25%192
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025485.95-0.050%-
Tue 28 Jan, 2025485.95-1.400%-
Mon 27 Jan, 2025485.95-1.40-33.33%-
Fri 24 Jan, 2025485.95-2.750%-
Thu 23 Jan, 2025485.95-2.750%-
Wed 22 Jan, 2025485.95-2.75--
Tue 21 Jan, 2025485.95-0.75--
Mon 20 Jan, 2025485.95-0.75--
Fri 17 Jan, 2025485.95-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025476.75-2.65--
Tue 28 Jan, 2025476.75-2.65--
Mon 27 Jan, 2025476.75-2.65--
Fri 24 Jan, 2025476.75-2.65--
Thu 23 Jan, 2025476.75-2.65--
Wed 22 Jan, 2025476.75-2.65--
Tue 21 Jan, 2025476.75-2.65--
Mon 20 Jan, 2025476.75-2.65--
Fri 17 Jan, 2025476.75-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025525.10-0.05-6.82%-
Tue 28 Jan, 2025525.10-1.00-2.22%-
Mon 27 Jan, 2025525.10-0.100%-
Fri 24 Jan, 2025525.10-0.10-6.25%-
Thu 23 Jan, 2025525.10-0.45-7.69%-
Wed 22 Jan, 2025525.10-1.2033.33%-
Tue 21 Jan, 2025525.10-0.60-2.5%-
Mon 20 Jan, 2025525.10-1.00-21.57%-
Fri 17 Jan, 2025525.10-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025514.95-1.55--
Tue 28 Jan, 2025514.95-1.55--
Mon 27 Jan, 2025514.95-1.55--
Fri 24 Jan, 2025514.95-1.55--
Thu 23 Jan, 2025514.95-1.55--
Wed 22 Jan, 2025514.95-1.55--
Tue 21 Jan, 2025514.95-1.55--
Mon 20 Jan, 2025514.95-1.55--
Fri 17 Jan, 2025514.95-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025564.40-0.20--
Tue 28 Jan, 2025564.40-0.20--
Mon 27 Jan, 2025564.40-0.20--
Fri 24 Jan, 2025564.40-0.20--
Thu 23 Jan, 2025564.40-0.20--
Wed 22 Jan, 2025564.40-0.20--
Tue 21 Jan, 2025564.40-0.20--
Mon 20 Jan, 2025564.40-0.20--
Fri 17 Jan, 2025564.40-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025553.55-0.90--
Tue 28 Jan, 2025553.55-0.90--
Mon 27 Jan, 2025553.55-0.90--
Fri 24 Jan, 2025553.55-0.90--
Thu 23 Jan, 2025553.55-0.90--
Wed 22 Jan, 2025553.55-0.90--
Tue 21 Jan, 2025553.55-0.90--
Mon 20 Jan, 2025553.55-0.90--
Fri 17 Jan, 2025553.55-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025592.40-0.50--
Tue 28 Jan, 2025592.40-0.50--
Mon 27 Jan, 2025592.40-0.50--
Fri 24 Jan, 2025592.40-0.50--
Thu 23 Jan, 2025592.40-0.50--
Wed 22 Jan, 2025592.40-0.50--
Tue 21 Jan, 2025592.40-0.50--
Mon 20 Jan, 2025592.40-0.50--
Fri 17 Jan, 2025592.40-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025631.45-0.25--
Tue 28 Jan, 2025631.45-0.25--
Mon 27 Jan, 2025631.45-0.25--
Fri 24 Jan, 2025631.45-0.25--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top