ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 367

Lot size for ASTRAL LIMITED ASTRAL is 367   ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 26 Dec, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

ASTRAL SPOT Price: 1845.70 as on 03 Dec, 2024

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1873.1
Target up: 1866.25
Target up: 1859.4
Target down: 1841
Target down: 1834.15
Target down: 1827.3
Target down: 1808.9

Date Close Open High Low Volume
03 Tue Dec 20241845.701828.751854.701822.600.62 M
02 Mon Dec 20241816.301790.001819.251771.250.54 M
29 Fri Nov 20241790.501808.451814.951782.200.46 M
28 Thu Nov 20241808.451800.001850.001792.951.09 M
27 Wed Nov 20241790.651809.751809.751783.050.54 M
26 Tue Nov 20241803.201792.001819.901784.350.56 M
25 Mon Nov 20241782.701778.201810.001772.551.05 M
22 Fri Nov 20241761.601718.951767.201713.550.27 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 2080 1900 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1820 1800 1740

Put to Call Ratio (PCR) has decreased for strikes: 1900 1680 1760 1700

ASTRAL options price OTM CALL, ITM PUT. For buyers

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202436.1051.8%45.0055.56%0.08
Mon 02 Dec, 202430.3029.82%64.100%0.08
Fri 29 Nov, 202424.7043.7%74.605.88%0.11
Thu 28 Nov, 202431.70213.16%75.056.25%0.14
Wed 27 Nov, 202426.958.57%80.0014.29%0.42
Tue 26 Nov, 202433.0052.17%74.4016.67%0.4
Mon 25 Nov, 202429.45475%144.000%0.52
Fri 22 Nov, 202414.500%144.000%3
Thu 21 Nov, 202414.500%144.0071.43%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202427.75-5.88%165.000%0.13
Mon 02 Dec, 202424.204.08%165.000%0.12
Fri 29 Nov, 202418.5058.06%165.000%0.12
Thu 28 Nov, 202424.001450%165.000%0.19
Wed 27 Nov, 202426.300%165.000%3
Tue 26 Nov, 202426.30-165.000%3
Mon 25 Nov, 2024226.15-165.000%-
Fri 22 Nov, 2024226.15-165.000%-
Thu 21 Nov, 2024226.15-165.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202421.2541.24%69.857.37%0.51
Mon 02 Dec, 202418.45-3.28%91.151.15%0.66
Fri 29 Nov, 202414.7010.91%110.304.18%0.64
Thu 28 Nov, 202420.1522.52%99.3026.42%0.68
Wed 27 Nov, 202415.8011.6%109.4013.25%0.66
Tue 26 Nov, 202418.9556.03%101.10303.45%0.65
Mon 25 Nov, 202419.15226.76%121.75132%0.25
Fri 22 Nov, 202411.8031.48%136.00316.67%0.35
Thu 21 Nov, 20248.555.88%183.00100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202416.1580.57%92.506.25%0.05
Mon 02 Dec, 202414.2553.51%116.900%0.09
Fri 29 Nov, 202411.158.57%116.900%0.14
Thu 28 Nov, 202415.55238.71%128.000%0.15
Wed 27 Nov, 202415.000%128.0014.29%0.52
Tue 26 Nov, 202415.00181.82%119.0040%0.45
Mon 25 Nov, 202416.30-185.000%0.91
Fri 22 Nov, 2024201.10-185.00--
Thu 21 Nov, 2024201.10-77.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202412.3036.61%130.000%0.01
Mon 02 Dec, 202411.251020%130.000%0.01
Fri 29 Nov, 20248.10900%130.000%0.1
Thu 28 Nov, 202414.00-130.000%1
Wed 27 Nov, 202437.85-130.000%-
Tue 26 Nov, 202437.85-130.00--
Mon 25 Nov, 202437.85-185.95--
Fri 22 Nov, 202437.85-185.95--
Thu 21 Nov, 202437.85-185.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20249.455.49%93.95--
Mon 02 Dec, 20249.15-7.14%93.95--
Fri 29 Nov, 20246.7010.11%93.95--
Thu 28 Nov, 20249.808800%93.95--
Wed 27 Nov, 20246.950%93.95--
Tue 26 Nov, 20246.95-93.95--
Mon 25 Nov, 2024177.85-93.95--
Fri 22 Nov, 2024177.85-93.95--
Thu 21 Nov, 2024177.85-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202429.10-216.75--
Mon 02 Dec, 202429.10-216.75--
Fri 29 Nov, 202429.10-216.75--
Thu 28 Nov, 202429.10-216.75--
Wed 27 Nov, 202429.10-216.75--
Tue 26 Nov, 202429.10-216.75--
Mon 25 Nov, 202429.10-216.75--
Fri 22 Nov, 202429.10-216.75--
Thu 21 Nov, 202429.10-216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20246.105.1%159.002.5%0.26
Mon 02 Dec, 20246.0034.23%176.050.84%0.27
Fri 29 Nov, 20244.0063.9%198.0019%0.35
Thu 28 Nov, 20246.4048.55%161.1521.95%0.49
Wed 27 Nov, 20245.0084%197.0067.35%0.59
Tue 26 Nov, 20246.3015.38%189.40206.25%0.65
Mon 25 Nov, 20246.702066.67%209.00-0.25
Fri 22 Nov, 20244.000%111.90--
Thu 21 Nov, 20244.000%111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20244.559.09%131.65--
Mon 02 Dec, 20244.05-131.65--
Fri 29 Nov, 2024137.00-131.65--
Thu 28 Nov, 2024137.00-131.65--
Wed 27 Nov, 2024137.00-131.65--
Tue 26 Nov, 2024137.00-131.65--
Mon 25 Nov, 2024137.00-131.65--
Fri 22 Nov, 2024137.00-131.65--
Thu 21 Nov, 2024137.00-131.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20243.15-6.6%254.000%0.03
Mon 02 Dec, 20243.301460.61%254.000%0.03
Fri 29 Nov, 20241.756.45%254.000%0.48
Thu 28 Nov, 20244.003.33%254.0010.34%0.52
Wed 27 Nov, 20242.050%275.007.41%0.48
Tue 26 Nov, 20242.05130.77%255.003.85%0.45
Mon 25 Nov, 20241.6523.81%282.6023.81%1
Fri 22 Nov, 20242.750%367.500%1
Thu 21 Nov, 20242.755%367.505%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024103.40-176.65--
Fri 01 Nov, 2024103.40-176.65--
Thu 31 Oct, 2024103.40-176.65--
Wed 30 Oct, 2024103.40-176.65--
Tue 29 Oct, 2024103.40-176.65--
Mon 28 Oct, 2024103.40-176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202489.20-201.70--
Fri 01 Nov, 202489.20-201.70--
Thu 31 Oct, 202489.20-201.70--
Wed 30 Oct, 202489.20-201.70--
Tue 29 Oct, 202489.20-201.70--
Mon 28 Oct, 202489.20-201.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202476.55-228.35--
Fri 01 Nov, 202476.55-228.35--
Thu 31 Oct, 202476.55-228.35--
Wed 30 Oct, 202476.55-228.35--
Tue 29 Oct, 202476.55-228.35--
Mon 28 Oct, 202476.55-228.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202465.40-256.45--
Fri 01 Nov, 202465.40-256.45--
Thu 31 Oct, 202465.40-256.45--
Wed 30 Oct, 202465.40-256.45--
Tue 29 Oct, 202465.40-256.45--
Mon 28 Oct, 202465.40-256.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202447.15-316.75--
Fri 01 Nov, 202447.15-316.75--
Thu 31 Oct, 202447.15-316.75--
Wed 30 Oct, 202447.15-316.75--
Tue 29 Oct, 202447.15-316.75--
Mon 28 Oct, 202447.15-316.75--

ASTRAL options price ITM CALL, OTM PUT. For buyers

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202446.056.14%35.55182.61%0.39
Mon 02 Dec, 202438.3527.57%48.500%0.15
Fri 29 Nov, 202430.908.5%66.5027.78%0.19
Thu 28 Nov, 202440.3553.6%59.25440%0.16
Wed 27 Nov, 202432.55-0.89%66.0042.86%0.05
Tue 26 Nov, 202436.555.16%62.95133.33%0.03
Mon 25 Nov, 202434.60373.33%105.000%0.01
Fri 22 Nov, 202424.95246.15%105.000%0.07
Thu 21 Nov, 202422.000%105.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202457.40-16.89%26.3529.55%0.63
Mon 02 Dec, 202448.4014.06%39.1517.33%0.4
Fri 29 Nov, 202439.3014.97%54.7056.25%0.39
Thu 28 Nov, 202448.80438.71%50.90585.71%0.29
Wed 27 Nov, 202440.850%47.000%0.23
Tue 26 Nov, 202447.45416.67%47.00250%0.23
Mon 25 Nov, 202442.4520%65.00-0.33
Fri 22 Nov, 202427.800%106.30--
Thu 21 Nov, 202427.800%106.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202470.60-10.56%20.558.92%1.03
Mon 02 Dec, 202459.70-6.52%30.904.41%0.85
Fri 29 Nov, 202448.7022.6%44.6519.65%0.76
Thu 28 Nov, 202459.6530.75%40.5088.4%0.78
Wed 27 Nov, 202450.7527.38%46.0028.37%0.54
Tue 26 Nov, 202455.60-19.33%42.2063.95%0.54
Mon 25 Nov, 202452.3016.85%56.25120.51%0.26
Fri 22 Nov, 202438.20277.03%63.0044.44%0.14
Thu 21 Nov, 202424.40-1.33%100.003.85%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202485.35-3.7%14.85-1.16%3.27
Mon 02 Dec, 202472.1550%23.75-1.15%3.19
Fri 29 Nov, 202459.8080%35.3547.46%4.83
Thu 28 Nov, 202472.9025%33.0547.5%5.9
Wed 27 Nov, 202463.00100%36.4033.33%5
Tue 26 Nov, 202473.600%32.2550%7.5
Mon 25 Nov, 202463.000%48.45185.71%5
Fri 22 Nov, 202435.100%59.0016.67%1.75
Thu 21 Nov, 202435.10300%69.800%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024101.6521.88%10.958.08%2.74
Mon 02 Dec, 202485.3010.34%18.1522.22%3.09
Fri 29 Nov, 202471.0026.09%27.6028.57%2.79
Thu 28 Nov, 202476.70-11.54%26.2550%2.74
Wed 27 Nov, 202479.600%29.4527.27%1.62
Tue 26 Nov, 202482.604%26.45371.43%1.27
Mon 25 Nov, 202472.95-7.41%37.20-0.28
Fri 22 Nov, 202460.0080%31.75--
Thu 21 Nov, 202438.700%31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202483.650%7.5019.61%24.4
Mon 02 Dec, 202483.650%13.6524.39%20.4
Fri 29 Nov, 202483.650%21.6010.81%16.4
Thu 28 Nov, 202496.550%20.8542.31%14.8
Wed 27 Nov, 202490.0025%23.204%10.4
Tue 26 Nov, 2024101.700%20.4038.89%12.5
Mon 25 Nov, 2024101.700%29.509.09%9
Fri 22 Nov, 202472.0033.33%38.1573.68%8.25
Thu 21 Nov, 202449.00200%55.000%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024343.90-6.00-7.04%-
Mon 02 Dec, 2024343.90-10.15-7.79%-
Fri 29 Nov, 2024343.90-18.2537.5%-
Thu 28 Nov, 2024343.90-15.9093.1%-
Wed 27 Nov, 2024343.90-18.6031.82%-
Tue 26 Nov, 2024343.90-14.0510%-
Mon 25 Nov, 2024343.90-24.3033.33%-
Fri 22 Nov, 2024343.90-50.007.14%-
Thu 21 Nov, 2024343.90-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024130.000%4.75-1.28%21.39
Mon 02 Dec, 2024130.000%7.6523.42%21.67
Fri 29 Nov, 2024130.000%13.0520.61%17.56
Thu 28 Nov, 2024130.000%12.505.22%14.56
Wed 27 Nov, 2024115.005.88%14.155.06%13.83
Tue 26 Nov, 2024114.700%12.508.22%13.94
Mon 25 Nov, 2024114.70-10.53%19.7014.06%12.88
Fri 22 Nov, 202491.4018.75%26.052.67%10.11
Thu 21 Nov, 202474.850%47.503.89%11.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024140.900%3.70-17.65%56
Mon 02 Dec, 2024140.900%6.4033.33%68
Fri 29 Nov, 2024140.90-9.70200%51
Thu 28 Nov, 2024377.10-9.45-10.53%-
Wed 27 Nov, 2024377.10-11.005.56%-
Tue 26 Nov, 2024377.10-10.0012.5%-
Mon 25 Nov, 2024377.10-14.70220%-
Fri 22 Nov, 2024377.10-20.00-28.57%-
Thu 21 Nov, 2024377.10-24.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024165.95-3.20144.44%-
Mon 02 Dec, 2024165.95-4.85350%-
Fri 29 Nov, 2024165.95-7.10100%-
Thu 28 Nov, 2024165.95-30.500%-
Wed 27 Nov, 2024165.95-30.500%-
Tue 26 Nov, 2024165.95-30.500%-
Mon 25 Nov, 2024165.95-30.500%-
Fri 22 Nov, 2024165.95-30.500%-
Thu 21 Nov, 2024165.95-30.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024411.50-5.800%-
Mon 02 Dec, 2024411.50-5.400%-
Fri 29 Nov, 2024411.50-5.403.13%-
Thu 28 Nov, 2024411.50-6.850%-
Wed 27 Nov, 2024411.50-6.8539.13%-
Tue 26 Nov, 2024411.50-5.7015%-
Mon 25 Nov, 2024411.50-9.50300%-
Fri 22 Nov, 2024411.50-22.0025%-
Thu 21 Nov, 2024411.50-22.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024195.00-5.950%-
Mon 02 Dec, 2024195.00-5.95700%-
Fri 29 Nov, 2024195.00-4.950%-
Thu 28 Nov, 2024195.00-4.65--
Wed 27 Nov, 2024195.00-26.65--
Tue 26 Nov, 2024195.00-26.65--
Mon 25 Nov, 2024195.00-26.65--
Fri 22 Nov, 2024195.00-26.65--
Thu 21 Nov, 2024195.00-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024447.00-1.657.5%-
Mon 02 Dec, 2024447.00-2.752.56%-
Fri 29 Nov, 2024447.00-3.8560.27%-
Thu 28 Nov, 2024447.00-3.8021.67%-
Wed 27 Nov, 2024447.00-4.803.45%-
Tue 26 Nov, 2024447.00-3.70-9.38%-
Mon 25 Nov, 2024447.00-7.000%-
Fri 22 Nov, 2024447.00-7.456.67%-
Thu 21 Nov, 2024447.00-15.0022.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024226.35-18.45--
Thu 28 Nov, 2024226.35-18.45--
Wed 27 Nov, 2024226.35-18.45--
Tue 26 Nov, 2024226.35-18.45--
Mon 25 Nov, 2024226.35-18.45--
Fri 22 Nov, 2024226.35-18.45--
Thu 21 Nov, 2024226.35-18.45--
Tue 19 Nov, 2024226.35-18.45--
Mon 18 Nov, 2024226.35-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024483.35-0.30--
Mon 02 Dec, 2024483.35-0.30--
Fri 29 Nov, 2024483.35-0.30--
Thu 28 Nov, 2024483.35-2.50--
Wed 27 Nov, 2024483.35-2.50--
Tue 26 Nov, 2024483.35-6.70--
Mon 25 Nov, 2024483.35-6.70--
Fri 22 Nov, 2024483.35-6.70--
Thu 21 Nov, 2024483.35-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024259.75-2.550%-
Thu 28 Nov, 2024259.75-2.550%-
Wed 27 Nov, 2024259.75-2.55--
Tue 26 Nov, 2024259.75-12.30--
Mon 25 Nov, 2024259.75-12.30--
Fri 22 Nov, 2024259.75-12.30--
Thu 21 Nov, 2024259.75-12.30--
Tue 19 Nov, 2024259.75-12.30--
Mon 18 Nov, 2024259.75-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024520.50-4.55--
Mon 02 Dec, 2024520.50-4.55--
Fri 29 Nov, 2024520.50-4.55--
Thu 28 Nov, 2024520.50-4.55--
Wed 27 Nov, 2024520.50-4.55--
Tue 26 Nov, 2024520.50-4.55--
Mon 25 Nov, 2024520.50-4.55--
Fri 22 Nov, 2024520.50-4.55--
Thu 21 Nov, 2024520.50-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024558.25-3.00--
Thu 28 Nov, 2024558.25-3.00--
Wed 27 Nov, 2024558.25-3.00--
Tue 26 Nov, 2024558.25-3.00--
Mon 25 Nov, 2024558.25-3.00--
Fri 22 Nov, 2024558.25-3.00--
Thu 21 Nov, 2024558.25-3.00--
Tue 19 Nov, 2024558.25-3.00--
Mon 18 Nov, 2024558.25-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024596.45-1.90--
Thu 28 Nov, 2024596.45-1.90--
Wed 27 Nov, 2024596.45-1.90--
Tue 26 Nov, 2024596.45-1.90--
Mon 25 Nov, 2024596.45-1.90--
Fri 22 Nov, 2024596.45-1.90--
Thu 21 Nov, 2024596.45-1.90--
Tue 19 Nov, 2024596.45-1.90--
Mon 18 Nov, 2024596.45-1.90--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top