ASTRAL 1700 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1700 CALL

Options premium and indicators chart analysis for ASTRAL 1700 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1700 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1700 CE CALL today?: Premium of ASTRAL 1700 CE is 6.75 on 30 Jan 2025 CALL opened at 6.45 and traded inside a Low-High range of 6.00-10.00 today. Please see below table for more current prices.
What is open interest of ASTRAL 1700 CALL CE today?: Open Interest of ASTRAL 1700 CE is 161480 today. This has changed 119275.00 from previous day.
What is underlying price of ASTRAL 1700 CE CALL today?: Underlying price of ASTRAL 1700 CE CALL is 1467.75 today.
What is lot size of ASTRAL 1700 CALL CE today?: Lot size of ASTRAL 1700 CALL CE is 367.00
Is ASTRAL 1700 CE CALL ITM or OTM or ATM?: ASTRAL 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1467.75

ASTRAL CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

ASTRAL 1700 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of ASTRAL 1700 CALL CE Feb 27 2025

ASTRAL 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 6.75 on 30 Jan 2025
CALL opened at 6.45 and traded inside a Low-High range of 6.00-10.00 as on 30 Thu Jan 2025

The underlying equity is trading at 1467.75 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 1700 is 161,480

Munafa analysis ASTRAL 1700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	1467.75	6.75	6.45	10.00	6.00	4	59,263,160	282.6%
29 Wed Jan	1474.85	6.45	5.30	7.80	3.00	21	15,489,235	155.6%
28 Tue Jan	1471.20	5.30	5.05	8.00	5.05	-1	6,061,005	60.7%
27 Mon Jan	1462.10	5.40	8.45	8.45	5.40	-36	3,771,292	21.7%
24 Fri Jan	1468.35	8.50	12.00	12.00	8.50	-26	3,097,847	35.3%
23 Thu Jan	1495.50	11.55	11.70	12.60	10.65	-86	2,289,713	-%

Charts for ASTRAL 1700 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis