ASTRAL 1940 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1940 CALL

Options premium and indicators chart analysis for ASTRAL 1940 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1940 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1940 CE CALL today?: Premium of ASTRAL 1940 CE is 7.50 on 11 Dec 2024 CALL opened at 8.55 and traded inside a Low-High range of 6.90-8.90 today. Please see below table for more current prices.
What is open interest of ASTRAL 1940 CALL CE today?: Open Interest of ASTRAL 1940 CE is 77070 today. This has changed 2936.00 from previous day.
What is underlying price of ASTRAL 1940 CE CALL today?: Underlying price of ASTRAL 1940 CE CALL is 1852.65 today.
What is lot size of ASTRAL 1940 CALL CE today?: Lot size of ASTRAL 1940 CALL CE is 367.00
Is ASTRAL 1940 CE CALL ITM or OTM or ATM?: ASTRAL 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1852.65

ASTRAL CALL CE available options strikes

CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

ASTRAL 1940 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ASTRAL 1940 CALL CE Dec 26 2024

ASTRAL 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 7.50 on 11 Dec 2024
CALL opened at 8.55 and traded inside a Low-High range of 6.90-8.90 as on 11 Wed Dec 2024

The underlying equity is trading at 1852.65 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 1940 is 77,070

Munafa analysis ASTRAL 1940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Dec	1852.65	7.50	8.55	8.90	6.90	-7	28,284,690	4%
10 Tue Dec	1847.15	8.10	10.90	14.35	6.75	-27	27,207,178	-28.4%
09 Mon Dec	1850.55	11.15	10.20	13.55	7.05	21	37,982,298	50.8%
06 Fri Dec	1844.40	9.15	7.80	9.50	7.70	29	25,186,843	1.1%
05 Thu Dec	1825.20	7.05	9.25	9.25	6.70	-32	24,917,465	-4.1%
04 Wed Dec	1836.50	10.40	14.40	14.40	9.60	-15	25,994,977	26.1%

Charts for ASTRAL 1940 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis