ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 200

Lot size for ALKEM LABORATORIES LTD. ALKEM is 200   ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ALKEM SPOT Price: 5579.75 as on 02 Jan, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5659.18
Target up: 5619.47
Target up: 5593.35
Target down: 5567.23
Target down: 5527.52
Target down: 5501.4
Target down: 5475.28

Date Close Open High Low Volume
02 Thu Jan 20255579.755600.005606.955515.000.04 M
01 Wed Jan 20255571.005673.905673.905563.250.05 M
31 Tue Dec 20245633.905569.355684.655550.000.21 M
30 Mon Dec 20245569.255522.855600.005493.250.17 M
27 Fri Dec 20245482.705406.355515.005395.650.08 M
26 Thu Dec 20245408.605379.855455.905345.050.08 M
24 Tue Dec 20245406.305481.905488.155383.550.03 M
23 Mon Dec 20245481.905431.305495.505378.550.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 6000 5400 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5700 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5800 5700 5600 5900

Put to Call Ratio (PCR) has decreased for strikes: 5100 5200 5300 5900

ALKEM options price OTM CALL, ITM PUT. For buyers

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-29.49%182.40-7.41%0.48
Tue 24 Dec, 20243.45-34.22%196.65-11.76%0.36
Mon 23 Dec, 202420.95-14.22%146.60-23.5%0.27
Fri 20 Dec, 202419.008.9%185.70-3.85%0.3
Thu 19 Dec, 202437.25-12.16%148.40-4.59%0.34
Wed 18 Dec, 202448.107.13%151.05-15.5%0.32
Tue 17 Dec, 202427.006.79%235.10-1.53%0.4
Mon 16 Dec, 202438.008.24%186.75-2.96%0.43
Fri 13 Dec, 202424.9517.47%228.90-0.74%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-41.9%280.00-2.41%0.98
Tue 24 Dec, 20241.90-32.06%253.10-3.49%0.58
Mon 23 Dec, 20249.45-21.28%234.25-5.49%0.41
Fri 20 Dec, 202410.10-18.81%268.902.25%0.34
Thu 19 Dec, 202420.509%223.60-1.66%0.27
Wed 18 Dec, 202427.20-6.4%231.65-2.16%0.3
Tue 17 Dec, 202415.85-6.29%317.001.09%0.29
Mon 16 Dec, 202421.6024.59%271.35-0.54%0.27
Fri 13 Dec, 202413.107.65%317.150%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-31.79%446.00-12%0.19
Tue 24 Dec, 20241.30-29.39%333.55-3.85%0.14
Mon 23 Dec, 20245.55-14.93%419.55-3.7%0.11
Fri 20 Dec, 20244.85-12.99%307.800%0.09
Thu 19 Dec, 202411.852.48%307.800%0.08
Wed 18 Dec, 202416.45-29.32%320.00-12.9%0.08
Tue 17 Dec, 20249.201.33%385.3514.81%0.07
Mon 16 Dec, 202412.250.67%384.95-3.57%0.06
Fri 13 Dec, 20247.95-2.82%302.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.65-10.93%491.2520%0.04
Tue 24 Dec, 20241.2047.64%440.00-16.67%0.03
Mon 23 Dec, 20244.90-12.71%505.0071.43%0.05
Fri 20 Dec, 20242.70-2.02%379.800%0.02
Thu 19 Dec, 20248.9524.79%386.350%0.02
Wed 18 Dec, 202410.20-12.5%386.350%0.03
Tue 17 Dec, 20246.655.43%386.350%0.03
Mon 16 Dec, 20247.8017.27%386.350%0.03
Fri 13 Dec, 20245.653.77%386.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.62%534.950%0.01
Tue 24 Dec, 20240.85-8.77%534.95-31.25%0.01
Mon 23 Dec, 20243.20-5.03%549.400%0.01
Fri 20 Dec, 20241.35-15.2%515.200%0.01
Thu 19 Dec, 20246.15-1.83%509.90-11.11%0.01
Wed 18 Dec, 20247.0536.79%505.35-21.74%0.01
Tue 17 Dec, 20244.80-1.93%580.000%0.02
Mon 16 Dec, 20245.40-1.39%580.004.55%0.02
Fri 13 Dec, 20244.601.14%615.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.850%735.650%0.02
Tue 24 Dec, 20240.85-1.49%735.650%0.02
Mon 23 Dec, 20242.20-19.28%464.700%0.01
Fri 20 Dec, 20241.10-27.51%464.700%0.01
Thu 19 Dec, 20244.458.53%464.700%0.01
Wed 18 Dec, 20244.950%464.700%0.01
Tue 17 Dec, 20242.00-1.4%464.700%0.01
Mon 16 Dec, 20243.000%464.700%0.01
Fri 13 Dec, 20243.2012.04%464.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.17%829.10-25%0.04
Tue 24 Dec, 20240.15-1.37%517.000%0.06
Mon 23 Dec, 20241.95-9.88%517.000%0.05
Fri 20 Dec, 20241.255.19%517.000%0.05
Thu 19 Dec, 20242.000%517.000%0.05
Wed 18 Dec, 20242.000%517.000%0.05
Tue 17 Dec, 20242.00-6.1%517.000%0.05
Mon 16 Dec, 20241.85-5.75%517.000%0.05
Fri 13 Dec, 20241.85-11.22%517.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.64%565.55--
Tue 24 Dec, 20240.650%565.55--
Mon 23 Dec, 20240.650%565.55--
Fri 20 Dec, 20240.650%565.55--
Thu 19 Dec, 20240.65-6.15%565.55--
Wed 18 Dec, 20240.600%565.55--
Tue 17 Dec, 20240.60-2.99%565.55--
Mon 16 Dec, 20242.000%565.55--
Fri 13 Dec, 20242.00-1.47%565.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.25%420.90--
Tue 24 Dec, 20240.600%420.90--
Mon 23 Dec, 20241.45-2.38%420.90--
Fri 20 Dec, 20242.800%420.90--
Thu 19 Dec, 20242.800%420.90--
Wed 18 Dec, 20242.800%420.90--
Tue 17 Dec, 20242.800%420.90--
Mon 16 Dec, 20242.800%420.90--
Fri 13 Dec, 20242.800%420.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.050%722.45--
Tue 24 Dec, 20241.050%722.45--
Mon 23 Dec, 20241.05-14.29%722.45--
Fri 20 Dec, 20241.950%722.45--
Thu 19 Dec, 20241.950%722.45--
Wed 18 Dec, 20241.950%--
Tue 17 Dec, 20241.950%--
Mon 16 Dec, 20241.950%--
Fri 13 Dec, 20241.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.000%540.05--
Tue 24 Dec, 20241.000%540.05--
Mon 23 Dec, 20241.000%540.05--
Fri 20 Dec, 20241.000%540.05--
Thu 19 Dec, 20241.000%540.05--
Wed 18 Dec, 20241.000%540.05--
Tue 17 Dec, 20241.000%540.05--
Mon 16 Dec, 20241.000%540.05--
Fri 13 Dec, 20241.000%540.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.000%673.80--
Tue 24 Dec, 20241.000%673.80--
Mon 23 Dec, 20241.000%673.80--
Fri 20 Dec, 20241.000%673.80--
Thu 19 Dec, 20241.000%673.80--
Wed 18 Dec, 20241.000%--
Tue 17 Dec, 20241.000%--
Mon 16 Dec, 20241.000%--
Fri 13 Dec, 20241.000%--

ALKEM options price ITM CALL, OTM PUT. For buyers

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-14.46%86.15-30.82%0.27
Tue 24 Dec, 20248.50-39.12%90.00-14.52%0.33
Mon 23 Dec, 202443.40-10.17%68.30-23.77%0.23
Fri 20 Dec, 202437.70-9.79%105.30-24.92%0.28
Thu 19 Dec, 202471.85-19.19%76.35-7.41%0.33
Wed 18 Dec, 202481.4067.91%88.6523.16%0.29
Tue 17 Dec, 202450.304.33%153.95-1.04%0.39
Mon 16 Dec, 202469.10-2.12%119.25-8.57%0.42
Fri 13 Dec, 202446.40-8.65%150.50-3.96%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411.95-7.31%1.15-11.71%0.88
Tue 24 Dec, 202433.101.91%21.8511.28%0.93
Mon 23 Dec, 202495.450.64%23.1013.68%0.85
Fri 20 Dec, 202479.05-4.69%49.503.24%0.75
Thu 19 Dec, 2024129.75-5.22%36.15-0.87%0.69
Wed 18 Dec, 2024138.3031.22%43.90-9.26%0.66
Tue 17 Dec, 202489.102.6%75.755.59%0.96
Mon 16 Dec, 2024116.6558.68%67.609.82%0.93
Fri 13 Dec, 202484.9047.56%90.50-0.31%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024115.000%1.40-14.38%2.52
Tue 24 Dec, 2024112.954%5.75-35.17%2.94
Mon 23 Dec, 2024168.25-9.09%8.95-12.27%4.72
Fri 20 Dec, 2024143.450%19.901.89%4.89
Thu 19 Dec, 2024206.4012.24%19.007.76%4.8
Wed 18 Dec, 2024211.55113.04%21.1592.91%5
Tue 17 Dec, 2024149.0027.78%36.8012.39%5.52
Mon 16 Dec, 2024184.250%34.000.89%6.28
Fri 13 Dec, 2024142.151700%49.1541.77%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024202.00-2.27%0.05-23.22%3.77
Tue 24 Dec, 2024248.550%0.90-38.3%4.8
Mon 23 Dec, 2024248.55-2.22%2.6013.62%7.77
Fri 20 Dec, 2024256.0515.38%8.75-22.42%6.69
Thu 19 Dec, 2024299.65-2.5%9.15-7.84%9.95
Wed 18 Dec, 2024324.40-14.89%9.9514.4%10.53
Tue 17 Dec, 2024204.750%15.553.66%7.83
Mon 16 Dec, 2024230.002.17%15.7010.94%7.55
Fri 13 Dec, 2024209.35-6.12%21.90-12.57%6.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024245.6033.33%0.10-11.11%14
Tue 24 Dec, 2024300.000%1.00-13.7%21
Mon 23 Dec, 2024300.000%2.00-10.98%24.33
Fri 20 Dec, 2024300.000%5.0517.14%27.33
Thu 19 Dec, 2024300.000%4.00-6.67%23.33
Wed 18 Dec, 2024300.000%4.65-15.73%25
Tue 17 Dec, 2024300.000%6.859.88%29.67
Mon 16 Dec, 2024286.050%6.8555.77%27
Fri 13 Dec, 2024286.05-10.6092.59%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241309.55-0.05-8.84%-
Tue 24 Dec, 20241309.55-0.7510.53%-
Mon 23 Dec, 20241309.55-3.80-1.48%-
Fri 20 Dec, 20241309.55-4.00-9.4%-
Thu 19 Dec, 20241309.55-3.65-13.37%-
Wed 18 Dec, 20241309.55-3.0510.26%-
Tue 17 Dec, 20241309.55-3.75-4.88%-
Mon 16 Dec, 20241309.55-3.8017.14%-
Fri 13 Dec, 20241309.55-4.60-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024953.10-19.40--
Tue 24 Dec, 2024953.10-19.40--
Mon 23 Dec, 2024953.10-19.40--
Fri 20 Dec, 2024953.10-19.40--
Thu 19 Dec, 2024953.10-19.40--
Wed 18 Dec, 2024953.10-19.40--
Tue 17 Dec, 2024953.10-19.40--
Mon 16 Dec, 2024953.10-19.40--
Fri 13 Dec, 2024953.10-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241495.05-1.00-16.67%-
Tue 24 Dec, 20241495.05-0.15-14.29%-
Mon 23 Dec, 20241495.05-1.000%-
Fri 20 Dec, 20241495.05-1.00-12.5%-
Thu 19 Dec, 20241495.05-0.90-11.11%-
Wed 18 Dec, 20241495.05-4.050%-
Tue 17 Dec, 20241495.05-4.050%-
Mon 16 Dec, 20241495.05-4.050%-
Fri 13 Dec, 20241495.05-4.0550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024865.000%0.350%0.83
Tue 24 Dec, 2024865.0020%0.350%0.83
Mon 23 Dec, 2024774.65400%0.350%1
Fri 20 Dec, 20241010.000%0.350%5
Thu 19 Dec, 20241010.000%0.350%5
Wed 18 Dec, 20241010.000%0.350%5
Tue 17 Dec, 20241010.000%0.550%5
Mon 16 Dec, 20241010.000%0.55-16.67%5
Fri 13 Dec, 20241010.000%1.2020%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241056.350%1.00--
Tue 24 Dec, 20241056.35-50%1.00--
Mon 23 Dec, 2024986.45-1.00--
Fri 20 Dec, 20241878.75-1.00--
Thu 19 Dec, 20241878.75-1.00--
Wed 18 Dec, 20241878.75-1.00--
Tue 17 Dec, 20241878.75-1.00--
Mon 16 Dec, 20241878.75-1.00--
Fri 13 Dec, 20241878.75-1.00--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top