ALKEM 5800 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5800 CALL

Options premium and indicators chart analysis for ALKEM 5800 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5800 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 5800 CE CALL today?: Premium of ALKEM 5800 CE is 49.00 on 28 Nov 2024 CALL opened at 62.45 and traded inside a Low-High range of 42.00-62.45 today. Please see below table for more current prices.
What is open interest of ALKEM 5800 CALL CE today?: Open Interest of ALKEM 5800 CE is 10100 today. This has changed 4000.00 from previous day.
What is underlying price of ALKEM 5800 CE CALL today?: Underlying price of ALKEM 5800 CE CALL is 5457.15 today.
What is lot size of ALKEM 5800 CALL CE today?: Lot size of ALKEM 5800 CALL CE is 100.00
Is ALKEM 5800 CE CALL ITM or OTM or ATM?: ALKEM 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5642.45

ALKEM CALL CE available options strikes

CE 5400, CE 5500, CE 5600, CE 5700, CE 5800, CE 5900, All CE , All PE

ALKEM 5800 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of ALKEM 5800 CALL CE Dec 26 2024

ALKEM 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 49.00 on 28 Nov 2024
CALL opened at 62.45 and traded inside a Low-High range of 42.00-62.45 as on 28 Thu Nov 2024

The underlying equity is trading at 5642.45 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 200

Total Open Interest for CALL (CE) of strike 5800 is 10,100

Munafa analysis ALKEM 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	5642.45	49.00	62.45	62.45	42.00	-12	2,020,000	65.6%
27 Wed Nov	5457.15	55.90	65.90	65.90	55.00	-15	1,220,000	-3.2%
26 Tue Nov	5449.85	65.90	74.20	78.35	59.00	-11	1,260,000	-28.4%
25 Mon Nov	5484.40	74.20	105.00	112.65	56.10	-20	1,760,000	417.6%
22 Fri Nov	5478.30	93.40	95.00	96.00	83.00	-1	340,000	54.5%
21 Thu Nov	5583.35	95.00	91.35	140.85	86.80	40	220,000	83.3%

Charts for ALKEM 5800 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis