ALKEM 5800 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5800 CALL

Options premium and indicators chart analysis for ALKEM 5800 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5800 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 5800 CE CALL today?: Premium of ALKEM 5800 CE is 48.90 on 03 Jan 2025 CALL opened at 55.00 and traded inside a Low-High range of 47.05-63.10 today. Please see below table for more current prices.
What is open interest of ALKEM 5800 CALL CE today?: Open Interest of ALKEM 5800 CE is 14600 today. This has changed -3700.00 from previous day.
What is underlying price of ALKEM 5800 CE CALL today?: Underlying price of ALKEM 5800 CE CALL is 5502.60 today.
What is lot size of ALKEM 5800 CALL CE today?: Lot size of ALKEM 5800 CALL CE is 100.00
Is ALKEM 5800 CE CALL ITM or OTM or ATM?: ALKEM 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5502.65

ALKEM CALL CE available options strikes

CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, All CE , All PE

ALKEM 5800 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ALKEM 5800 CALL CE Jan 30 2025

ALKEM 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 48.90 on 03 Jan 2025
CALL opened at 55.00 and traded inside a Low-High range of 47.05-63.10 as on 03 Fri Jan 2025

The underlying equity is trading at 5502.65 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 200

Total Open Interest for CALL (CE) of strike 5800 is 14,600

Munafa analysis ALKEM 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	5502.65	48.90	55.00	63.10	47.05	-32	2,920,000	-20.2%
02 Thu Jan	5579.75	72.30	74.00	78.45	58.95	-2	3,660,000	8.3%
01 Wed Jan	5571.00	74.15	86.00	98.90	72.95	-12	3,380,000	15%
31 Tue Dec	5633.90	85.15	82.00	105.00	76.30	14	2,940,000	0%
30 Mon Dec	5569.25	74.55	63.00	90.95	63.00	46	2,940,000	119.4%
27 Fri Dec	5482.70	50.85	51.45	57.30	46.50	11	1,340,000	318.8%

Charts for ALKEM 5800 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis