ALKEM 5400 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5400 CALL

Options premium and indicators chart analysis for ALKEM 5400 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5400 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 5400 CE CALL today?: Premium of ALKEM 5400 CE is 208.45 on 28 Nov 2024 CALL opened at 215.00 and traded inside a Low-High range of 181.95-218.15 today. Please see below table for more current prices.
What is open interest of ALKEM 5400 CALL CE today?: Open Interest of ALKEM 5400 CE is 8200 today. This has changed 3200.00 from previous day.
What is underlying price of ALKEM 5400 CE CALL today?: Underlying price of ALKEM 5400 CE CALL is 5457.15 today.
What is lot size of ALKEM 5400 CALL CE today?: Lot size of ALKEM 5400 CALL CE is 100.00
Is ALKEM 5400 CE CALL ITM or OTM or ATM?: ALKEM 5400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5642.45

ALKEM CALL CE available options strikes

CE 5400, CE 5500, CE 5600, CE 5700, CE 5800, CE 5900, All CE , All PE

ALKEM 5400 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of ALKEM 5400 CALL CE Dec 26 2024

ALKEM 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 208.45 on 28 Nov 2024
CALL opened at 215.00 and traded inside a Low-High range of 181.95-218.15 as on 28 Thu Nov 2024

The underlying equity is trading at 5642.45 which means that CALL of strike 5400 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 200

Total Open Interest for CALL (CE) of strike 5400 is 8,200

Munafa analysis ALKEM 5400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	5642.45	208.45	215.00	218.15	181.95	-0	1,640,000	64%
27 Wed Nov	5457.15	209.00	217.00	219.00	188.80	-10	1,000,000	1150%
26 Tue Nov	5449.85	232.75	220.00	232.75	210.00	-17	80,000	300%
25 Mon Nov	5484.40	282.50	282.00	282.50	282.00	11	20,000	0%
22 Fri Nov	5478.30	253.00	253.00	253.00	253.00	-17	20,000	-%
21 Thu Nov	5583.35	308.00	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5400 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis