ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UPL SPOT Price: 805.35 as on 01 Jan, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 819.72
Target up: 816.13
Target up: 812.53
Target down: 799.32
Target down: 795.73
Target down: 792.13
Target down: 778.92

Date Close Open High Low Volume
01 Thu Jan 2026805.35797.30806.50786.102.64 M
31 Wed Dec 2025795.15793.30801.00786.053.04 M
30 Tue Dec 2025787.35770.00792.65768.908.33 M
29 Mon Dec 2025770.95774.40783.00767.501.36 M
26 Fri Dec 2025774.05775.00780.70770.201.48 M
24 Wed Dec 2025772.70783.00785.00772.003.57 M
23 Tue Dec 2025781.00779.90786.30774.503.04 M
22 Mon Dec 2025776.55753.05779.00752.103.67 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 800 750 840 These will serve as resistance

Maximum PUT writing has been for strikes: 700 750 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 790 780 770

Put to Call Ratio (PCR) has decreased for strikes: 760 690 750 710

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.02%32.050%0.17
Mon 29 Dec, 20250.10-8.27%33.700%0.16
Fri 26 Dec, 20250.30-1.48%33.705.56%0.14
Wed 24 Dec, 20250.45-13.46%34.1016.13%0.13
Tue 23 Dec, 20251.3056%29.403000%0.1
Mon 22 Dec, 20251.8555.04%59.250%0.01
Fri 19 Dec, 20250.40-8.51%59.25-0.01
Thu 18 Dec, 20250.45-9.62%108.15--
Wed 17 Dec, 20250.55-9.3%108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.35%158.20--
Mon 29 Dec, 20250.10-12.24%158.20--
Fri 26 Dec, 20250.20-7.42%158.20--
Wed 24 Dec, 20250.304.07%158.20--
Tue 23 Dec, 20250.705.58%158.20--
Mon 22 Dec, 20251.152.64%158.20--
Fri 19 Dec, 20250.356.07%158.20--
Thu 18 Dec, 20250.25-3.17%158.20--
Wed 17 Dec, 20250.45-18.15%158.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.16%47.500%0.06
Mon 29 Dec, 20250.10-17.62%45.550%0.04
Fri 26 Dec, 20250.15-1.03%45.550%0.04
Wed 24 Dec, 20250.25-1.52%45.550%0.04
Tue 23 Dec, 20250.5014.45%45.55133.33%0.04
Mon 22 Dec, 20250.6516.89%54.3550%0.02
Fri 19 Dec, 20250.20-6.92%78.200%0.01
Thu 18 Dec, 20250.20-10.17%78.200%0.01
Wed 17 Dec, 20250.25-5.35%78.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.26%62.300%0.02
Mon 29 Dec, 20250.05-3.29%62.300%0.02
Fri 26 Dec, 20250.15-8.3%62.300%0.02
Wed 24 Dec, 20250.20-5.36%62.300%0.02
Tue 23 Dec, 20250.4020.69%62.300%0.01
Mon 22 Dec, 20250.5011.54%62.30-33.33%0.02
Fri 19 Dec, 20250.05-5.45%73.150%0.03
Thu 18 Dec, 20250.05-1.79%73.150%0.03
Wed 17 Dec, 20250.20-5.08%73.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.350%143.15--
Mon 29 Dec, 20251.350%143.15--
Fri 26 Dec, 20251.35-143.15--
Wed 24 Dec, 20254.70-143.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%90.400%0.03
Mon 29 Dec, 20250.05-1.33%90.40-28.57%0.03
Fri 26 Dec, 20250.05-18.48%85.55-41.67%0.05
Wed 24 Dec, 20250.253.95%109.500%0.07
Tue 23 Dec, 20250.10-1.12%109.500%0.07
Mon 22 Dec, 20250.200%109.500%0.07
Fri 19 Dec, 20250.05-7.73%109.500%0.07
Thu 18 Dec, 20250.05-1.52%109.500%0.06
Wed 17 Dec, 20250.050%109.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%110.000%0.29
Mon 29 Dec, 20250.100%110.00-33.33%0.29
Fri 26 Dec, 20250.100%120.150%0.43
Wed 24 Dec, 20250.10-46.15%120.150%0.43
Tue 23 Dec, 20250.050%120.150%0.23
Mon 22 Dec, 20250.250%120.150%0.23
Fri 19 Dec, 20250.250%120.150%0.23
Thu 18 Dec, 20250.250%120.150%0.23
Wed 17 Dec, 20250.250%120.150%0.23

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-42.73%17.15-17.78%0.08
Mon 29 Dec, 20250.15-19.57%26.30-2.17%0.06
Fri 26 Dec, 20250.75-6.12%24.50-13.21%0.05
Wed 24 Dec, 20251.05-4.72%24.70-11.67%0.05
Tue 23 Dec, 20252.55-4.17%20.60-17.81%0.06
Mon 22 Dec, 20253.2548.68%24.850%0.06
Fri 19 Dec, 20250.70-2.07%52.950%0.1
Thu 18 Dec, 20250.70-6.18%52.950%0.09
Wed 17 Dec, 20250.90-14.42%52.95-7.59%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-48.5%2.00-10.94%0.3
Mon 29 Dec, 20250.45-19.69%19.40-23.81%0.17
Fri 26 Dec, 20251.65-18.39%15.45-25%0.18
Wed 24 Dec, 20252.35-12.23%16.400%0.2
Tue 23 Dec, 20255.00-10.77%13.1580.65%0.18
Mon 22 Dec, 20255.5548.96%17.35244.44%0.09
Fri 19 Dec, 20251.20-9.09%44.300%0.04
Thu 18 Dec, 20251.10-1.12%44.300%0.03
Wed 17 Dec, 20251.451.91%44.3050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.05-65.53%0.05-53.96%0.87
Mon 29 Dec, 20251.10-22.68%9.953.92%0.65
Fri 26 Dec, 20253.75-21.16%7.75-31.27%0.48
Wed 24 Dec, 20255.0511.09%8.80-19.17%0.55
Tue 23 Dec, 20259.20-33.92%7.4050.49%0.76
Mon 22 Dec, 20259.2018.09%11.208.93%0.33
Fri 19 Dec, 20252.106.03%29.70-0.36%0.36
Thu 18 Dec, 20251.952.96%36.50-3.1%0.38
Wed 17 Dec, 20252.508.58%34.600%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.55-56.34%0.05-36.25%1.65
Mon 29 Dec, 20254.50-25.65%3.75-44.83%1.13
Fri 26 Dec, 20258.65-36.96%3.30-42.23%1.52
Wed 24 Dec, 202510.40-16.53%4.25-22.77%1.66
Tue 23 Dec, 202515.80-33.76%3.90-2.84%1.79
Mon 22 Dec, 202514.55-43.09%6.7568.09%1.22
Fri 19 Dec, 20253.80-4.18%21.65-1.73%0.41
Thu 18 Dec, 20253.204.58%27.70-1.46%0.4
Wed 17 Dec, 20254.307.13%26.05-0.24%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.15-21.35%0.05-42.96%1.05
Mon 29 Dec, 202513.15-18.64%0.95-41.68%1.44
Fri 26 Dec, 202516.20-10.27%1.00-4.23%2.01
Wed 24 Dec, 202518.10-9.93%1.90-5.34%1.89
Tue 23 Dec, 202523.80-16.81%2.005.43%1.79
Mon 22 Dec, 202521.75-55.06%3.9534.32%1.42
Fri 19 Dec, 20256.70-7.46%14.30-1.07%0.47
Thu 18 Dec, 20255.45-7.66%20.20-4.83%0.44
Wed 17 Dec, 20257.00-0.87%18.901.29%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.00-3.91%0.05-7.82%1.32
Mon 29 Dec, 202520.75-9.97%0.35-7.05%1.37
Fri 26 Dec, 202525.90-2.29%0.45-18.49%1.33
Wed 24 Dec, 202527.45-6.68%0.95-13.78%1.6
Tue 23 Dec, 202532.95-11.58%1.151.89%1.73
Mon 22 Dec, 202530.00-45.91%2.3523.59%1.5
Fri 19 Dec, 202511.30-11.04%8.85-4.11%0.66
Thu 18 Dec, 20259.00-3.19%13.60-6.47%0.61
Wed 17 Dec, 202511.1528.25%12.9532.41%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.00-8.47%0.05-7.72%2.32
Mon 29 Dec, 202530.00-20.27%0.20-2.16%2.31
Fri 26 Dec, 202534.00-2.63%0.35-7.95%1.88
Wed 24 Dec, 202536.25-4.4%0.60-9.85%1.99
Tue 23 Dec, 202542.55-18.88%0.75-26.05%2.11
Mon 22 Dec, 202538.80-65.55%1.55-27.17%2.31
Fri 19 Dec, 202517.30-3.56%5.102.13%1.09
Thu 18 Dec, 202514.0517.06%8.6513.41%1.03
Wed 17 Dec, 202516.404.78%8.45-3.42%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.00-9.09%0.055.52%2.55
Mon 29 Dec, 202541.10-8.33%0.10-2.03%2.2
Fri 26 Dec, 202543.50-11.11%0.25-7.5%2.06
Wed 24 Dec, 202547.10-14.74%0.45-21.57%1.98
Tue 23 Dec, 202552.55-9.52%0.55-22.73%2.15
Mon 22 Dec, 202547.90-13.93%1.100.38%2.51
Fri 19 Dec, 202525.20-6.87%2.8515.86%2.16
Thu 18 Dec, 202520.350.77%5.20-2.16%1.73
Wed 17 Dec, 202523.1511.11%5.30-3.73%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202569.05-7.44%0.05-5.05%1.85
Mon 29 Dec, 202551.85-22.93%0.10-3.96%1.8
Fri 26 Dec, 202552.00-1.88%0.20-5.42%1.45
Wed 24 Dec, 202557.20-5.33%0.35-7.34%1.5
Tue 23 Dec, 202564.75-2.87%0.40-14.8%1.53
Mon 22 Dec, 202558.50-17.14%0.806.67%1.75
Fri 19 Dec, 202533.75-4.11%1.65-5.63%1.36
Thu 18 Dec, 202528.60-0.9%3.1011.03%1.38
Wed 17 Dec, 202531.457.28%3.2017.75%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202558.450%0.05-1.57%20.83
Mon 29 Dec, 202558.450%0.10-21.36%21.17
Fri 26 Dec, 202558.450%0.20-2.71%26.92
Wed 24 Dec, 202558.450%0.25-1.78%27.67
Tue 23 Dec, 202558.450%0.40-6.11%28.17
Mon 22 Dec, 202558.450%0.65-2.96%30
Fri 19 Dec, 202558.450%1.0020.06%30.92
Thu 18 Dec, 202558.450%1.7514.02%25.75
Wed 17 Dec, 202558.450%1.959.27%22.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202576.60-0.88%0.05-0.23%3.93
Mon 29 Dec, 202573.05-1.74%0.10-20.4%3.9
Fri 26 Dec, 202573.20-1.71%0.20-0.72%4.82
Wed 24 Dec, 202577.00-0.85%0.20-15.07%4.77
Tue 23 Dec, 202583.750%0.30-6.01%5.57
Mon 22 Dec, 202576.5011.32%0.553.1%5.92
Fri 19 Dec, 202552.153.92%0.70-8.5%6.4
Thu 18 Dec, 202544.450.99%1.253.06%7.26
Wed 17 Dec, 202548.50-2.88%1.40-0.83%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202586.000%0.05-8.89%5.86
Mon 29 Dec, 202579.10-22.22%0.150%6.43
Fri 26 Dec, 202563.800%0.15-4.26%5
Wed 24 Dec, 202563.800%0.15-12.96%5.22
Tue 23 Dec, 202563.800%0.25-28%6
Mon 22 Dec, 202563.800%0.45-10.71%8.33
Fri 19 Dec, 202563.800%0.50-7.69%9.33
Thu 18 Dec, 202563.800%0.75-22.22%10.11
Wed 17 Dec, 202563.800%1.0039.29%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202591.000%0.050%26.3
Mon 29 Dec, 202591.00-16.67%0.05-3.31%26.3
Fri 26 Dec, 202595.000%0.15-3.2%22.67
Wed 24 Dec, 2025100.50-42.86%0.15-2.77%23.42
Tue 23 Dec, 2025103.600%0.20-0.69%13.76
Mon 22 Dec, 202572.000%0.30-28.68%13.86
Fri 19 Dec, 202572.00-4.55%0.303.55%19.43
Thu 18 Dec, 202573.000%0.55-5.06%17.91
Wed 17 Dec, 202573.000%0.500%18.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.75-0.050%-
Mon 29 Dec, 202580.75-0.15-12.26%-
Fri 26 Dec, 202580.75-0.100%-
Wed 24 Dec, 202580.75-0.10-1.4%-
Tue 23 Dec, 202580.75-0.15-0.46%-
Mon 22 Dec, 202580.75-0.30-2.26%-
Fri 19 Dec, 202580.75-0.400%-
Thu 18 Dec, 202580.75-0.35-1.34%-
Wed 17 Dec, 202580.75-0.455.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025120.000%0.05-0.86%28.75
Mon 29 Dec, 202594.850%0.100%29
Fri 26 Dec, 202594.850%0.100%29
Wed 24 Dec, 202594.850%0.100%29
Tue 23 Dec, 202594.850%0.100%29
Mon 22 Dec, 202594.850%0.15-6.45%29
Fri 19 Dec, 202594.850%0.15-0.8%31
Thu 18 Dec, 202594.850%0.250.81%31.25
Wed 17 Dec, 202594.850%0.302.48%31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025126.25-75%0.050%10
Mon 29 Dec, 2025120.00-20%0.050%2.5
Fri 26 Dec, 2025134.650%0.050%2
Wed 24 Dec, 2025134.650%0.05-9.09%2
Tue 23 Dec, 2025134.65150%0.200%2.2
Mon 22 Dec, 2025106.450%0.20-42.11%5.5
Fri 19 Dec, 2025106.450%0.300%9.5
Thu 18 Dec, 2025106.450%0.300%9.5
Wed 17 Dec, 2025106.450%0.20-5%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025142.00-16.67%0.054%5.2
Mon 29 Dec, 202598.000%0.100%4.17
Fri 26 Dec, 202598.000%0.100%4.17
Wed 24 Dec, 202598.000%0.100%4.17
Tue 23 Dec, 202598.000%0.10-16.67%4.17
Mon 22 Dec, 202598.000%0.10-23.08%5
Fri 19 Dec, 202598.000%0.10-2.5%6.5
Thu 18 Dec, 202598.00-14.29%0.200%6.67
Wed 17 Dec, 2025128.500%0.200%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025158.00-4.76%0.050%1.05
Mon 29 Dec, 2025150.50-8.7%0.100%1
Fri 26 Dec, 2025158.800%0.100%0.91
Wed 24 Dec, 2025157.000%0.100%0.91
Tue 23 Dec, 2025162.000%0.100%0.91
Mon 22 Dec, 2025155.1521.05%0.10-19.23%0.91
Fri 19 Dec, 2025139.000%0.200%1.37
Thu 18 Dec, 2025139.000%0.200%1.37
Wed 17 Dec, 2025139.000%0.200%1.37
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top