Live UPL 790 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 790 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 790 CE Live prices

Spot price of UPL: 759.100 as on 05 Fri Dec 3:45pm
Day open: 759.950 Range: 751.050 to 761.050

Option Price: UPL CE 790 2025-12-30 on 05 Fri Dec 2025

UPL 790 CE is trading at 5.55 on 3:30pm 05 Fri Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.55	219510	6.00	6.05	4.45
3:28pm	5.55	219510	6.00	6.05	4.45
3:27pm	5.65	222220	6.00	6.05	4.45
3:26pm	5.65	222220	6.00	6.05	4.45
3:24pm	5.65	222220	6.00	6.05	4.45
3:23pm	5.65	222220	6.00	6.05	4.45
3:22pm	5.50	222220	6.00	6.05	4.45
3:21pm	5.50	222220	6.00	6.05	4.45
3:19pm	5.70	220865	6.00	6.05	4.45
3:17pm	5.45	222220	6.00	6.05	4.45

option chart UPL CE 790 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 790 CE CALL today?: Premium of UPL 790 CE is 5.75 on 04 Dec 2025 CALL opened at 5.15 and traded inside a Low-High range of 4.45-6.35 today. Please click here table for more current prices.
What is open interest of UPL 790 CALL CE today?: Open Interest of UPL 790 CE is 215445 today. This has changed -29810.00 from previous day.
What is underlying price of UPL 790 CE CALL today?: Underlying price of UPL 790 CE CALL is 756.45 today.
What is lot size of UPL 790 CALL CE today?: Lot size of UPL 790 CALL CE is 1355.00
Is UPL 790 CE CALL ITM or OTM or ATM?: UPL 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 759.90

UPL CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

UPL 790 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 790 CALL CE December 30 2025

UPL 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 5.75 on 04 Dec 2025
CALL opened at 5.15 and traded inside a Low-High range of 4.45-6.35 as on 04 Thu Dec 2025

The underlying equity is trading at 759.90 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 790 is 215,445

Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	759.90	5.75	5.15	6.35	4.45	47	291,927,975	-12.2%
03 Wed Dec	756.45	3.90	6.20	6.20	3.30	-13	332,320,525	11%
02 Tue Dec	743.00	4.50	6.00	6.30	4.20	-24	299,272,075	5.2%
01 Mon Dec	746.75	5.95	7.95	7.95	5.20	-30	284,583,875	-1.9%
28 Fri Nov	750.85	8.60	8.65	10.65	8.00	-1	290,091,950	6.8%
27 Thu Nov	758.65	8.75	10.35	11.85	8.40	-10	271,731,700	5%

Charts for UPL 790 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis