UPL 830 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 830 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 830 PE Live prices

Spot price of UPL: 805.350 as on 01 Thu Jan 3:44pm
Day open: 797.300 Range: 786.100 to 806.500

Option Price: UPL PE 830 2026-01-27 on 01 Thu Jan 2026

UPL 830 PE is trading at 30.30 on 3:30pm 01 Thu Jan 2026

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.30	74525	41.60	45.25	30.30
3:28pm	30.35	74525	41.60	45.25	30.35
3:27pm	30.80	78590	41.60	45.25	30.45
3:25pm	30.80	78590	41.60	45.25	30.45
3:24pm	30.65	78590	41.60	45.25	30.45
3:23pm	30.45	81300	41.60	45.25	30.45
3:22pm	30.45	81300	41.60	45.25	30.45
3:20pm	30.55	79945	41.60	45.25	30.55
3:19pm	30.55	79945	41.60	45.25	30.55
3:18pm	31.30	78590	41.60	45.25	31.25

option chart UPL PE 830 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 830 PE PUT today?: Premium of UPL 830 PE is 39.15 on 31 Dec 2025 PUT opened at 40.00 and traded inside a Low-High range of 36.80-40.60 today. Please click here table for more current prices.
What is open interest of UPL 830 PUT PE today?: Open Interest of UPL 830 PE is 46070 today. This has changed 37940.00 from previous day.
What is underlying price of UPL 830 PE PUT today?: Underlying price of UPL 830 PE PUT is 795.15 today.
What is lot size of UPL 830 PUT PE today?: Lot size of UPL 830 PUT PE is 1355.00
Is UPL 830 PE PUT ITM or OTM or ATM?: UPL 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 805.35

UPL PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

UPL 830 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UPL 830 PUT PE January 27 2026

UPL 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 39.15 on 31 Dec 2025
PUT opened at 40.00 and traded inside a Low-High range of 36.80-40.60 as on 31 Wed Dec 2025

The underlying equity is trading at 805.35 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 830 is 46,070

Munafa analysis UPL 830 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	805.35	39.15	40.00	40.60	36.80	-17	62,424,850	466.7%
30 Tue Dec	795.15	47.20	49.35	49.35	47.20	-44	11,016,150	100%
29 Mon Dec	787.35	85.05	0.00	0.00	0.00	0	5,508,075	0%
26 Fri Dec	770.95	85.05	0.00	0.00	0.00	0	5,508,075	0%
24 Wed Dec	774.05	85.05	0.00	0.00	0.00	0	5,508,075	0%
23 Tue Dec	772.70	85.05	0.00	0.00	0.00	0	5,508,075	0%

Charts for UPL 830 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.