Live UPL 760 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 760 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Spot price of UPL: 759.100 as on 05 Fri Dec 3:45pm
Day open: 759.950 Range: 751.050 to 761.050

Option Price: UPL PE 760 2025-12-30 on 05 Fri Dec 2025

UPL 760 PE is trading at 14.00 on 3:30pm 05 Fri Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.00	474250	15.80	19.00	13.95
3:28pm	14.80	474250	15.80	19.00	14.00
3:26pm	14.80	475605	15.80	19.00	14.00
3:25pm	14.80	475605	15.80	19.00	14.00
3:23pm	14.75	476960	15.80	19.00	14.00
3:22pm	14.85	476960	15.80	19.00	14.00
3:21pm	14.50	478315	15.80	19.00	14.00
3:19pm	14.50	478315	15.80	19.00	14.00
3:18pm	14.50	478315	15.80	19.00	14.00
3:17pm	14.50	476960	15.80	19.00	14.00

option chart UPL PE 760 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 760 PE PUT today?: Premium of UPL 760 PE is 16.80 on 04 Dec 2025 PUT opened at 19.20 and traded inside a Low-High range of 16.00-20.45 today. Please click here table for more current prices.
What is open interest of UPL 760 PUT PE today?: Open Interest of UPL 760 PE is 487800 today. This has changed 146340.00 from previous day.
What is underlying price of UPL 760 PE PUT today?: Underlying price of UPL 760 PE PUT is 756.45 today.
What is lot size of UPL 760 PUT PE today?: Lot size of UPL 760 PUT PE is 1355.00
Is UPL 760 PE PUT ITM or OTM or ATM?: UPL 760 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 759.10

UPL PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

UPL 760 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 760 PUT PE December 30 2025

UPL 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 16.80 on 04 Dec 2025
PUT opened at 19.20 and traded inside a Low-High range of 16.00-20.45 as on 04 Thu Dec 2025

The underlying equity is trading at 759.10 which means that PUT of strike 760 is ATM PUT option (at the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 760 is 487,800

Munafa analysis UPL 760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 760 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 760 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	759.10	16.80	19.20	20.45	16.00	-21	660,969,000	42.9%
03 Wed Dec	756.45	21.45	18.95	26.80	18.50	-5	462,678,300	-4.5%
02 Tue Dec	743.00	22.80	19.20	24.05	19.00	16	484,710,600	-6.7%
01 Mon Dec	746.75	19.55	15.70	21.55	15.70	24	519,595,075	7.2%
28 Fri Nov	750.85	15.70	16.40	17.00	13.40	-3	484,710,600	16.8%
27 Thu Nov	758.65	16.35	14.20	17.35	12.90	3	414,941,650	16.5%

Charts for UPL 760 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.