Live UPL 700 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 700 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 700 CE Live prices

Spot price of UPL: 759.100 as on 05 Fri Dec 3:45pm
Day open: 759.950 Range: 751.050 to 761.050

Option Price: UPL CE 700 2025-12-30 on 04 Thu Dec 2025

UPL 700 CE is trading at 54.50 on 9:10am 04 Thu Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
9:10am	54.50	89430	52.00	54.50	47.35
3:30pm	54.50	89430	52.00	54.50	47.35
3:23pm	47.35	88075	52.00	53.15	47.35
3:22pm	47.35	88075	52.00	53.15	47.35
3:20pm	47.35	88075	52.00	53.15	47.35
3:19pm	47.35	88075	52.00	53.15	47.35
3:17pm	47.35	88075	52.00	53.15	47.35
3:16pm	47.35	88075	52.00	53.15	47.35
3:14pm	47.35	88075	52.00	53.15	47.35
3:13pm	47.35	88075	52.00	53.15	47.35

option chart UPL CE 700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 700 CE CALL today?: Premium of UPL 700 CE is 60.60 on 04 Dec 2025 CALL opened at 58.00 and traded inside a Low-High range of 56.75-63.25 today. Please click here table for more current prices.
What is open interest of UPL 700 CALL CE today?: Open Interest of UPL 700 CE is 119240 today. This has changed 29810.00 from previous day.
What is underlying price of UPL 700 CE CALL today?: Underlying price of UPL 700 CE CALL is 756.45 today.
What is lot size of UPL 700 CALL CE today?: Lot size of UPL 700 CALL CE is 1355.00
Is UPL 700 CE CALL ITM or OTM or ATM?: UPL 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 759.10

UPL CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

UPL 700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 700 CALL CE December 30 2025

UPL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 60.60 on 04 Dec 2025
CALL opened at 58.00 and traded inside a Low-High range of 56.75-63.25 as on 04 Thu Dec 2025

The underlying equity is trading at 759.10 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 700 is 119,240

Munafa analysis UPL 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	759.10	60.60	58.00	63.25	56.75	11	161,570,200	33.3%
03 Wed Dec	756.45	54.50	52.00	54.50	47.35	2	121,177,650	10%
02 Tue Dec	743.00	53.20	51.25	53.20	51.25	-4	110,161,500	1.7%
01 Mon Dec	746.75	55.80	58.00	58.00	55.80	-15	108,325,475	0%
28 Fri Nov	750.85	66.20	0.00	0.00	0.00	0	108,325,475	0%
27 Thu Nov	758.65	66.20	71.25	72.35	65.50	-3	108,325,475	3.5%

Charts for UPL 700 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis