UPL 770 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL 770 PE is trading at ₹ 46.50 on 9:27am 21 Wed Jan 2026

10 minute average: ₹ 46.5
30 minute average: ₹ 46.5
Hourly average: ₹ 46.5
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 406500 (4.065 L)

Munafa Value: 50 - This score indicates that the option of UPL 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 702.550 as on 23 Fri Jan 3:45pm
Day open: 701.000 Range: 697.650 to 711.500

Option Price: UPL PE 770 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	46.50	406500	0.00	0.00	0.00
9:26am	46.50	406500	0.00	0.00	0.00
9:25am	46.50	406500	0.00	0.00	0.00
9:20am	46.50	406500	0.00	0.00	0.00

option chart UPL PE 770 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 770 PE PUT today?: Premium of UPL 770 PE is 68.90 on 22 Jan 2026 PUT opened at 65.20 and traded inside a Low-High range of 65.20-79.00 today. Please click here table for more current prices.
What is open interest of UPL 770 PUT PE today?: Open Interest of UPL 770 PE is 314360 today. This has changed -70460.00 from previous day.
What is underlying price of UPL 770 PE PUT today?: Underlying price of UPL 770 PE PUT is 700.50 today.
What is lot size of UPL 770 PUT PE today?: Lot size of UPL 770 PUT PE is 1355.00
Is UPL 770 PE PUT ITM or OTM or ATM?: UPL 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 770 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 702.55

UPL PUT PE available options strikes

UPL PE 670 strike, UPL PE 680 strike, UPL PE 690 strike, UPL PE 700 strike, UPL PE 710 strike, UPL PE 720 strike, UPL PE 730 strike, All CE , All PE

UPL 770 PUT PE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 68.90 on 22 Jan 2026
PUT opened at 65.20 and traded inside a Low-High range of 65.20-79.00 as on 22 Thu Jan 2026

The underlying equity is trading at 702.55 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 770 is 314,360

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	702.55	68.90	65.20	79.00	65.20	-12	425,957,800	-18.3%
21 Wed Jan	700.50	78.30	53.50	93.80	51.95	68	521,431,100	-5.3%
20 Tue Jan	691.70	46.50	3.50	62.40	3.50	769	550,807,500	-14.5%
19 Mon Jan	723.45	5.35	4.65	6.20	3.45	-2	644,444,775	-7.4%
16 Fri Jan	787.15	5.50	7.00	8.75	4.10	-37	695,853,475	-10%
14 Wed Jan	790.15	8.80	15.30	16.75	7.90	-29	772,966,525	11.4%

Charts for UPL 770 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.