UPL 770 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 770 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 770 PE Live prices

Spot price of UPL: 800.800 as on 31 Wed Dec 10:24am
Day open: 793.300 Range: 786.050 to 801.000

Option Price: UPL PE 770 2026-01-27 on 31 Wed Dec 2025

UPL 770 PE is trading at 8.50 on 10:24am 31 Wed Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
10:24am	8.50	432245	12.85	13.05	8.50
10:22am	8.60	432245	12.85	13.05	8.60
10:20am	8.85	432245	12.85	13.05	8.70
10:19am	9.05	415985	12.85	13.05	8.70
10:18am	8.90	415985	12.85	13.05	8.70
10:17am	8.75	415985	12.85	13.05	8.75
10:16am	9.50	415985	12.85	13.05	9.30
10:15am	9.50	414630	12.85	13.05	9.30
10:14am	9.65	414630	12.85	13.05	9.30
10:13am	9.70	413275	12.85	13.05	9.30

option chart UPL PE 770 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 770 PE PUT today?: Premium of UPL 770 PE is 12.45 on 30 Dec 2025 PUT opened at 17.30 and traded inside a Low-High range of 10.70-17.40 today. Please click here table for more current prices.
What is open interest of UPL 770 PUT PE today?: Open Interest of UPL 770 PE is 373980 today. This has changed 77235.00 from previous day.
What is underlying price of UPL 770 PE PUT today?: Underlying price of UPL 770 PE PUT is 787.35 today.
What is lot size of UPL 770 PUT PE today?: Lot size of UPL 770 PUT PE is 1355.00
Is UPL 770 PE PUT ITM or OTM or ATM?: UPL 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 787.35

UPL PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE

UPL 770 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UPL 770 PUT PE January 27 2026

UPL 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 12.45 on 30 Dec 2025
PUT opened at 17.30 and traded inside a Low-High range of 10.70-17.40 as on 30 Tue Dec 2025

The underlying equity is trading at 787.35 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 770 is 373,980

Price action analysis of 770 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	787.35	12.45	17.30	17.40	10.70	-29	506,742,900	26%
29 Mon Dec	770.95	17.60	16.00	19.40	13.70	6	402,089,475	6.8%
26 Fri Dec	774.05	16.45	15.80	17.75	14.75	0	376,385,125	6.2%
24 Wed Dec	772.70	16.40	14.00	17.15	13.55	15	354,352,825	12.9%
23 Tue Dec	781.00	14.25	16.45	16.90	12.70	-11	313,960,275	41.3%
22 Mon Dec	776.55	16.05	18.90	19.20	15.10	-46	222,159,025	5950%

Charts for UPL 770 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.