Live UPL 740 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 740 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Spot price of UPL: 756.150 as on 05 Fri Dec 1:02pm
Day open: 759.950 Range: 751.050 to 761.050

Option Price: UPL PE 740 2025-12-30 on 05 Fri Dec 2025

UPL 740 PE is trading at 8.00 on 1:02pm 05 Fri Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
1:02pm	8.00	336040	8.30	10.35	7.95
1:01pm	8.00	336040	8.30	10.35	7.95
12:59pm	8.00	337395	8.30	10.35	7.95
12:58pm	8.00	337395	8.30	10.35	7.95
12:57pm	8.00	337395	8.30	10.35	7.95
12:56pm	8.25	337395	8.30	10.35	7.95
12:55pm	8.25	337395	8.30	10.35	7.95
12:53pm	8.25	337395	8.30	10.35	7.95
12:52pm	8.25	337395	8.30	10.35	7.95
12:50pm	8.25	337395	8.30	10.35	7.95

option chart UPL PE 740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 740 PE PUT today?: Premium of UPL 740 PE is 8.70 on 04 Dec 2025 PUT opened at 11.05 and traded inside a Low-High range of 8.40-11.15 today. Please click here table for more current prices.
What is open interest of UPL 740 PUT PE today?: Open Interest of UPL 740 PE is 357720 today. This has changed 86720.00 from previous day.
What is underlying price of UPL 740 PE PUT today?: Underlying price of UPL 740 PE PUT is 756.45 today.
What is lot size of UPL 740 PUT PE today?: Lot size of UPL 740 PUT PE is 1355.00
Is UPL 740 PE PUT ITM or OTM or ATM?: UPL 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 756.45

UPL PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

UPL 740 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 740 PUT PE December 30 2025

UPL 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 8.70 on 04 Dec 2025
PUT opened at 11.05 and traded inside a Low-High range of 8.40-11.15 as on 04 Thu Dec 2025

The underlying equity is trading at 756.45 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 740 is 357,720

Price action analysis of 740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 740 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	756.45	8.70	11.05	11.15	8.40	-37	484,710,600	32%
03 Wed Dec	743.00	14.00	10.90	16.40	10.20	8	367,205,000	7.5%
02 Tue Dec	746.75	12.95	10.95	14.00	9.30	18	341,500,650	14.8%
01 Mon Dec	750.85	10.90	8.90	12.10	8.90	26	297,436,050	0.6%
28 Fri Nov	758.65	8.65	9.45	9.60	7.40	-5	295,600,025	8.1%
27 Thu Nov	758.65	9.20	8.10	9.70	7.10	2	273,567,725	0.7%

Charts for UPL 740 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.